CurrencyBeacon logo}}

Crypto Rate Dashboard

Soccer Galaxy Price Chart

SOG/USD
$0.00001
0.00%

SOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001048 $0.00001051 $0.00001038 $0.00001044 $313.10
2023-05-24 $0.00001074 $0.00001074 $0.00001042 $0.00001048 $314.42
2023-05-23 $0.00001059 $0.0000108 $0.00001059 $0.00001074 $322.14
2023-05-22 $0.0000105 $0.00001065 $0.00001045 $0.00001059 $317.74
2023-05-21 $0.00001064 $0.00001067 $0.00001049 $0.0000105 $314.90
2023-05-20 $0.00001056 $0.00001068 $0.00001055 $0.00001064 $319.23
2023-05-18 $0.00001076 $0.00001078 $0.0000105 $0.0000106 $317.93
2023-05-17 $0.00001067 $0.00001076 $0.00001054 $0.00001076 $322.81
2023-05-16 $0.00001074 $0.00001075 $0.00001061 $0.00001067 $319.96
2023-05-15 $0.00001069 $0.00001083 $0.00001065 $0.00001074 $322.16
2023-05-14 $0.00001065 $0.00001078 $0.00001061 $0.00001069 $320.66
2023-05-13 $0.00001306 $0.00001317 $0.00001061 $0.00001065 $1,325.62
2023-05-12 $0.00001302 $0.00001306 $0.00001276 $0.00001305 $6.17
2023-05-11 $0.00001323 $0.00001323 $0.00001283 $0.00001302 $6.15
2023-05-10 $0.00001314 $0.00001333 $0.00001301 $0.00001323 $2.86
2023-05-09 $0.00001321 $0.00001328 $0.0000131 $0.00001315 $2.84
2023-05-08 $0.00001351 $0.00001356 $0.00001312 $0.00001321 $7.80
2023-05-07 $0.00001358 $0.00001372 $0.00001353 $0.00001353 $7.98
2023-05-06 $0.00001378 $0.00001384 $0.0000135 $0.00001359 $11.63
2023-05-05 $0.00001366 $0.00001387 $0.00001366 $0.00001377 $11.79
2023-05-04 $0.00001375 $0.00001381 $0.00001364 $0.00001366 $11.69
2023-05-03 $0.00001359 $0.00001381 $0.00001354 $0.00001375 $11.77
2023-05-02 $0.00001386 $0.00001457 $0.00001359 $0.00001359 $853.01
2023-05-01 $0.00001426 $0.00001433 $0.0000138 $0.00001388 $3.29
2023-04-30 $0.00001359 $0.00001427 $0.00001353 $0.00001427 $3.04
2023-04-29 $0.00001495 $0.00001497 $0.00001357 $0.00001358 $34.19
2023-04-28 $0.00002098 $0.00002098 $0.00001489 $0.00001496 $2,833.69
2023-04-27 $0.00002098 $0.00002133 $0.00002088 $0.000021 $5.97
2023-04-26 $0.00002147 $0.00002188 $0.00002064 $0.00002098 $5.96
2023-04-25 $0.00002102 $0.00002155 $0.00002086 $0.00002146 $6.10