SOCA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.56 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.56 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.24 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $15.09 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.81 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.76 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.68 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.78 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $164.81 |
| 2026-10-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $72.17 |
| 2026-10-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $73.66 |
| 2026-10-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.39 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.79 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.77 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.76 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.95 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.99 |
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.23 |
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.34 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.26 |
| 2026-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.47 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.43 |
| 2026-10-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.58 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $16.91 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $15.77 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $15.91 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $219.14 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.93 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $3.89 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $3.79 |