CurrencyBeacon logo}}

Crypto Rate Dashboard

SoBit Price Chart

SOBB/USD
$0.000212
0.00%

SOBB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-20 $0.00021224 $0.00021224 $0.00021224 $0.00021224 $2,999.93
2024-08-19 $0.00021224 $0.00021224 $0.00021224 $0.00021224 $2,999.93
2024-08-18 $0.00021224 $0.00021224 $0.00021224 $0.00021224 $2,999.93
2024-08-17 $0.00021224 $0.00021224 $0.00021224 $0.00021224 $2,999.93
2024-08-16 $0.00021224 $0.00021224 $0.00021224 $0.00021224 $2,999.93
2024-08-15 $0.00021224 $0.00021224 $0.00021224 $0.00021224 $2,999.93
2024-08-14 $0.00021224 $0.00021224 $0.00021224 $0.00021224 $2,999.93
2024-08-13 $0.00022032 $0.00023357 $0.00021043 $0.00021224 $2,999.93
2024-08-12 $0.00021169 $0.00023066 $0.00021039 $0.00022016 $2,010.50
2024-08-11 $0.00021269 $0.00022917 $0.0002074 $0.00021126 $2,016.37
2024-08-10 $0.00021567 $0.00039998 $0.00020738 $0.00021273 $4,135.40
2024-08-09 $0.00020982 $0.00025194 $0.00020738 $0.0002156 $1,843.13
2024-08-08 $0.00020745 $0.0002326 $0.00020738 $0.00021003 $2,275.17
2024-08-07 $0.00024207 $0.00025169 $0.00020242 $0.00020739 $2,762.48
2024-08-06 $0.00025685 $0.00028917 $0.00022951 $0.00024215 $5,686.54
2024-08-05 $0.00030072 $0.00030107 $0.00024025 $0.00025679 $3,243.13
2024-08-04 $0.0003059 $0.00031096 $0.00028903 $0.00030073 $4,298.01
2024-08-03 $0.00032938 $0.00033263 $0.00030582 $0.0003059 $4,112.87
2024-08-02 $0.00034695 $0.00035188 $0.00032499 $0.00032946 $4,764.23
2024-08-01 $0.00037518 $0.00037552 $0.00034513 $0.00034701 $3,918.15
2024-07-31 $0.00039048 $0.00039316 $0.00037338 $0.00037549 $5,177.91
2024-07-30 $0.00039901 $0.00039954 $0.00039025 $0.00039061 $4,522.04
2024-07-29 $0.00039335 $0.00042357 $0.00038827 $0.00039897 $5,089.89
2024-07-28 $0.00040123 $0.00040181 $0.00038922 $0.0003933 $5,288.38
2024-07-27 $0.00038642 $0.00042185 $0.00038253 $0.00040128 $5,291.67
2024-07-26 $0.00037723 $0.00040956 $0.00037693 $0.00038644 $6,137.39
2024-07-25 $0.00039338 $0.00039365 $0.00037666 $0.00037724 $5,050.49
2024-07-24 $0.0003935 $0.00040448 $0.00039003 $0.00039345 $4,831.83
2024-07-23 $0.00040384 $0.00040431 $0.00038004 $0.00039348 $6,485.61
2024-07-22 $0.00039358 $0.00042938 $0.00039076 $0.00040369 $6,632.80