SOAK Historical USD Price
Daily close · Aug 11, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00001509 | $0.0000151 | $0.00001393 | $0.0000142 | $0.11 |
| 2023-08-16 | $0.00001539 | $0.00001543 | $0.00001504 | $0.00001509 | $0.12 |
| 2023-08-15 | $0.00001563 | $0.00001565 | $0.00001529 | $0.0000154 | $0.12 |
| 2023-08-14 | $0.00001561 | $0.00001569 | $0.0000156 | $0.00001564 | $0.12 |
| 2023-08-13 | $0.00001562 | $0.00001572 | $0.0000156 | $0.00001562 | $0.12 |
| 2023-08-12 | $0.0000156 | $0.00001568 | $0.00001557 | $0.00001562 | $0.12 |
| 2023-08-11 | $0.0000157 | $0.00001574 | $0.00001549 | $0.0000156 | $0.12 |
| 2023-08-10 | $0.0000159 | $0.0000159 | $0.0000158 | $0.00001583 | $154.95 |
| 2023-08-09 | $0.00001594 | $0.00001595 | $0.00001587 | $0.0000159 | $155.66 |
| 2023-08-08 | $0.00001585 | $0.00001602 | $0.00001583 | $0.00001595 | $156.11 |
| 2023-08-07 | $0.00001588 | $0.00001593 | $0.00001578 | $0.00001584 | $155.06 |
| 2023-08-06 | $0.00001588 | $0.00001595 | $0.00001587 | $0.00001587 | $155.36 |
| 2023-08-05 | $0.00001583 | $0.00001588 | $0.00001579 | $0.00001588 | $155.42 |
| 2023-08-04 | $0.00001581 | $0.00001588 | $0.00001581 | $0.00001584 | $155.02 |
| 2023-08-03 | $0.00001577 | $0.00001584 | $0.00001574 | $0.00001582 | $154.87 |
| 2023-08-02 | $0.00001591 | $0.00001594 | $0.00001566 | $0.00001577 | $169.66 |
| 2023-08-01 | $0.0000157 | $0.0000159 | $0.0000156 | $0.0000159 | $124.65 |
| 2023-07-31 | $0.00001575 | $0.0000158 | $0.00001569 | $0.0000157 | $123.10 |
| 2023-07-30 | $0.00001534 | $0.00001577 | $0.00001531 | $0.00001575 | $147.91 |
| 2023-07-29 | $0.00001452 | $0.00001534 | $0.0000145 | $0.00001534 | $1,870.97 |
| 2023-07-28 | $0.00001448 | $0.00001454 | $0.00001446 | $0.00001452 | $118.02 |
| 2023-07-27 | $0.00001441 | $0.00001455 | $0.00001441 | $0.00001448 | $117.68 |
| 2023-07-26 | $0.00001458 | $0.0000146 | $0.00001433 | $0.00001441 | $793.20 |
| 2023-07-25 | $0.00001485 | $0.00001488 | $0.00001455 | $0.00001458 | $447.83 |
| 2023-07-24 | $0.00001496 | $0.00001497 | $0.00001476 | $0.00001485 | $213.62 |
| 2023-07-23 | $0.00001492 | $0.000015 | $0.00001491 | $0.00001496 | $215.19 |
| 2023-07-22 | $0.00001499 | $0.00001502 | $0.00001489 | $0.00001491 | $214.46 |
| 2023-07-21 | $0.00001497 | $0.00001502 | $0.00001496 | $0.000015 | $215.67 |
| 2023-07-20 | $0.00001491 | $0.00001503 | $0.00001491 | $0.00001497 | $215.30 |
| 2023-07-19 | $0.0000149 | $0.00001501 | $0.00001489 | $0.00001491 | $214.47 |