CurrencyBeacon logo}}

Crypto Rate Dashboard

Soakmont Price Chart

SOAK/USD
$0.000014
0.00%

SOAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0000124 $0.00001268 $0.00001239 $0.00001248 $561.48
2023-04-10 $0.00001246 $0.00001255 $0.00001238 $0.0000124 $557.87
2023-04-09 $0.00001215 $0.00001247 $0.00001215 $0.00001246 $599.31
2023-04-08 $0.00001228 $0.00001232 $0.00001214 $0.00001215 $696.77
2023-04-07 $0.00001203 $0.00001241 $0.00001195 $0.00001228 $2,307.34
2023-04-06 $0.00001223 $0.00001225 $0.00001201 $0.00001203 $541.57
2023-04-05 $0.00001212 $0.00001227 $0.00001211 $0.00001223 $312.76
2023-04-04 $0.00001146 $0.00001213 $0.00001145 $0.00001212 $1,670.30
2023-04-03 $0.00001153 $0.00001155 $0.00001132 $0.00001145 $15.27
2023-04-02 $0.00001155 $0.00001158 $0.00001149 $0.00001153 $202.85
2023-04-01 $0.00001146 $0.00001156 $0.0000114 $0.00001155 $310.73
2023-03-31 $0.00001134 $0.00001146 $0.00001125 $0.00001146 $467.73
2023-03-30 $0.00001129 $0.00001137 $0.00001124 $0.00001134 $588.05
2023-03-29 $0.00001142 $0.00001153 $0.00001128 $0.00001129 $585.60
2023-03-28 $0.00001138 $0.00001145 $0.00001132 $0.00001142 $109.26
2023-03-27 $0.00001167 $0.00001171 $0.0000113 $0.00001138 $209.54
2023-03-26 $0.00001118 $0.00001168 $0.00001113 $0.00001167 $1,563.97
2023-03-25 $0.00001106 $0.00001132 $0.00001099 $0.00001118 $2,095.42
2023-03-24 $0.00001002 $0.00001107 $0.00000972 $0.00001106 $4,876.14
2023-03-23 $0.0000098 $0.00001038 $0.00000978 $0.00001002 $2,746.96
2023-03-22 $0.00001002 $0.00001019 $0.00000974 $0.0000098 $1,750.83
2023-03-21 $0.00000972 $0.00001013 $0.00000966 $0.00001002 $1,249.69
2023-03-20 $0.00000973 $0.00000982 $0.0000097 $0.00000972 $172.05
2023-03-19 $0.00000965 $0.0000098 $0.00000965 $0.00000972 $70.04
2023-03-18 $0.00000985 $0.00000993 $0.00000964 $0.00000965 $69.47
2023-03-17 $0.00000966 $0.00000985 $0.00000962 $0.00000983 $359.73
2023-03-16 $0.00000947 $0.00000986 $0.00000943 $0.00000966 $380.49
2023-03-15 $0.00000951 $0.00000957 $0.0000094 $0.00000947 $285.06
2023-03-14 $0.00000946 $0.00000972 $0.00000943 $0.00000951 $714.20
2023-03-13 $0.00000919 $0.00000952 $0.00000916 $0.00000945 $811.49