CurrencyBeacon logo}}

Crypto Rate Dashboard

SOAI Price Chart

SOAI/USD
$0.00091
0.00%

SOAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-21 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-20 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-19 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-18 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-17 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-16 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-15 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-14 $0.00091 $0.00091 $0.00091 $0.00091 $159.72
2025-01-13 $0.00104 $0.00104 $0.00091 $0.00091 $170.51
2025-01-12 $0.00115 $0.00115 $0.00104 $0.00104 $14.00
2025-01-11 $0.00013 $0.00115 $0.00013 $0.00115 $59.82
2025-01-10 $0.00013 $0.00013 $0.00013 $0.00013 $11.94
2025-01-09 $0.00028 $0.00028 $0.00013 $0.00013 $11.94
2025-01-08 $0.00007 $0.00028 $0.00007 $0.00028 $59.93
2025-01-07 $0.00009 $0.00048 $0.00007 $0.00007 $33.62
2025-01-06 $0.00015 $0.00015 $0.00009 $0.00009 $29.23
2025-01-05 $0.00146 $0.00146 $0.00015 $0.00015 $23.37
2025-01-04 $0.00156 $0.00156 $0.00016 $0.00146 $205.40
2025-01-03 $0.00156 $0.00156 $0.00156 $0.00156 $99.76
2025-01-02 $0.00015 $0.00156 $0.00015 $0.00156 $99.76
2025-01-01 $0.00015 $0.00015 $0.00015 $0.00015 $0.26
2024-12-31 $0.00015 $0.00015 $0.00015 $0.00015 $0.26
2024-12-30 $0.00015 $0.00015 $0.00015 $0.00015 $0.26
2024-12-29 $0.00015 $0.00015 $0.00015 $0.00015 $0.26
2024-12-28 $0.00158 $0.00158 $0.00015 $0.00015 $0.26
2024-12-27 $0.00158 $0.00158 $0.00158 $0.00158 $0.00
2024-12-26 $0.00158 $0.00158 $0.00158 $0.00158 $0.00
2024-12-25 $0.00158 $0.00158 $0.00158 $0.00158 $0.00
2024-12-24 $0.00158 $0.00158 $0.00158 $0.00158 $0.00
2024-12-23 $0.00158 $0.00158 $0.00158 $0.00158 $0.00