CurrencyBeacon logo}}

Crypto Rate Dashboard

SNPIT TOKEN Price Chart

SNPT/USD
$0.001357
0.15%

SNPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.001365 $0.001369 $0.001355 $0.001355 $24,122.04
2026-05-30 $0.001365 $0.00137 $0.00136 $0.001365 $29,793.77
2026-05-29 $0.00136 $0.0013735 $0.00136 $0.001365 $0.00
2026-05-28 $0.00137 $0.00144 $0.00136 $0.00136 $26,451.99
2026-05-27 $0.00137 $0.0013795 $0.00137 $0.00137 $25,158.66
2026-05-26 $0.00137 $0.0013755 $0.001365 $0.00137 $9,096.42
2026-05-25 $0.001365 $0.00137 $0.001365 $0.00137 $13,893.75
2026-05-24 $0.00138 $0.001385 $0.001365 $0.001365 $1,053.78
2026-05-23 $0.00137 $0.00139 $0.00137 $0.00138 $444.68
2026-05-22 $0.00137 $0.001385 $0.00137 $0.00137 $1,078.56
2026-05-21 $0.00138 $0.00139 $0.00137 $0.00137 $597.04
2026-05-20 $0.001375 $0.0013845 $0.00137 $0.00138 $421.13
2026-05-19 $0.001371 $0.001385 $0.00137 $0.001375 $583.20
2026-05-18 $0.0013705 $0.0014 $0.0013705 $0.001371 $2,144.91
2026-05-17 $0.001421 $0.001428 $0.001365 $0.0013805 $2,751.67
2026-05-16 $0.001435 $0.0029 $0.001395 $0.001421 $22,163.08
2026-05-15 $0.001415 $0.00152 $0.001415 $0.001435 $3,642.59
2026-05-14 $0.00139 $0.00146 $0.00138 $0.001415 $2,320.27
2026-05-13 $0.001395 $0.001418 $0.001375 $0.00139 $658.88
2026-05-12 $0.0014 $0.001434 $0.001385 $0.001395 $516.39
2026-05-11 $0.001395 $0.00143 $0.00139 $0.0014 $1,407.40
2026-05-10 $0.001429 $0.00146 $0.00139 $0.001395 $1,649.92
2026-05-09 $0.0014025 $0.001525 $0.0013425 $0.001429 $3,583.08
2026-05-08 $0.0015455 $0.0015755 $0.001371 $0.0014025 $3,820.93
2026-05-07 $0.001481 $0.0018 $0.0014305 $0.0015455 $3,889.33
2026-05-06 $0.0014755 $0.001481 $0.0014035 $0.001461 $691.87
2026-05-05 $0.0014285 $0.0014805 $0.00126 $0.0014755 $4,919.09
2026-05-04 $0.001458 $0.0014745 $0.0013455 $0.0014285 $1,415.75
2026-05-03 $0.001527 $0.001537 $0.001458 $0.001458 $417.89
2026-05-02 $0.0016075 $0.0016075 $0.001502 $0.001527 $299.63