SNPT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000605 | $0.000605 | $0.0006 | $0.0006 | $9,931.55 |
| 2026-10-29 | $0.000572 | $0.00061 | $0.000571 | $0.000605 | $11,072.81 |
| 2026-10-28 | $0.0005715 | $0.0005724 | $0.000571 | $0.000572 | $10,356.45 |
| 2026-10-27 | $0.00057005 | $0.000572 | $0.00057005 | $0.0005715 | $9,822.94 |
| 2026-10-26 | $0.00056955 | $0.00057105 | $0.00056955 | $0.00057005 | $9,533.18 |
| 2026-10-25 | $0.0005715 | $0.0005715 | $0.00056955 | $0.00056955 | $9,460.76 |
| 2026-10-24 | $0.00064 | $0.00064 | $0.0005696 | $0.0005715 | $13,390.65 |
| 2026-10-23 | $0.0005655 | $0.00067675 | $0.0005655 | $0.00064 | $17,661.55 |
| 2026-10-22 | $0.00061 | $0.00061 | $0.0005445 | $0.0005655 | $19,258.08 |
| 2026-10-21 | $0.0006025 | $0.000613 | $0.0006025 | $0.00061 | $12,706.14 |
| 2026-10-20 | $0.0006108 | $0.00068695 | $0.0006025 | $0.0006025 | $31,660.15 |
| 2026-10-19 | $0.00085405 | $0.001215 | $0.00060915 | $0.0006095 | $57,041.19 |
| 2026-10-18 | $0.0008914 | $0.0008914 | $0.00085405 | $0.00085405 | $10,073.71 |
| 2026-10-17 | $0.0008915 | $0.000892 | $0.00089 | $0.000891 | $7,220.50 |
| 2026-10-16 | $0.000892 | $0.0008965 | $0.00089 | $0.0008915 | $7,909.25 |
| 2026-10-15 | $0.001084 | $0.001084 | $0.000742 | $0.000892 | $17,699.59 |
| 2026-10-14 | $0.0010975 | $0.001098 | $0.0010845 | $0.0010845 | $9,678.08 |
| 2026-10-13 | $0.001093 | $0.001098 | $0.001093 | $0.0010975 | $8,974.27 |
| 2026-10-12 | $0.001091 | $0.001098 | $0.0010905 | $0.001093 | $8,846.46 |
| 2026-10-11 | $0.001098 | $0.001098 | $0.0010905 | $0.001091 | $9,211.09 |
| 2026-10-10 | $0.001096 | $0.001098 | $0.001096 | $0.001098 | $8,873.32 |
| 2026-10-09 | $0.001096 | $0.001098 | $0.001096 | $0.001096 | $8,779.13 |
| 2026-10-08 | $0.0010985 | $0.0010995 | $0.001096 | $0.001096 | $8,865.74 |
| 2026-10-07 | $0.0010945 | $0.0011065 | $0.0010945 | $0.0010985 | $10,812.78 |
| 2026-10-06 | $0.001113 | $0.001113 | $0.0010945 | $0.0010945 | $12,988.31 |
| 2026-10-05 | $0.0011185 | $0.0011185 | $0.001113 | $0.001113 | $8,967.27 |
| 2026-10-04 | $0.001113 | $0.0011185 | $0.001113 | $0.0011185 | $8,965.64 |
| 2026-10-03 | $0.0011195 | $0.0011195 | $0.001113 | $0.001113 | $9,235.58 |
| 2026-10-02 | $0.0011185 | $0.0011195 | $0.0011175 | $0.0011195 | $9,175.14 |
| 2026-10-01 | $0.0011175 | $0.0011185 | $0.0011175 | $0.0011185 | $9,093.94 |