SNPAD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03070465 | $0.03081863 | $0.03001136 | $0.03081863 | $117.86 |
| 2026-10-29 | $0.03047195 | $0.03070465 | $0.02975138 | $0.03070465 | $100.28 |
| 2026-10-28 | $0.03033597 | $0.03058454 | $0.03033597 | $0.03047195 | $65.20 |
| 2026-10-27 | $0.02854016 | $0.03033597 | $0.02854016 | $0.03033597 | $101.70 |
| 2026-10-26 | $0.02804892 | $0.0291162 | $0.02723055 | $0.02854016 | $304.37 |
| 2026-10-25 | $0.02736473 | $0.02804892 | $0.02736473 | $0.02804892 | $36.48 |
| 2026-10-24 | $0.0321663 | $0.0321663 | $0.02622808 | $0.02736473 | $485.36 |
| 2026-10-23 | $0.0326069 | $0.03346688 | $0.03216596 | $0.0321663 | $166.90 |
| 2026-10-22 | $0.0318067 | $0.0326069 | $0.03119097 | $0.0326069 | $169.49 |
| 2026-10-21 | $0.02357742 | $0.0318067 | $0.02357742 | $0.0318067 | $606.70 |
| 2026-10-20 | $0.02277921 | $0.02357742 | $0.02277921 | $0.02357742 | $36.69 |
| 2026-10-19 | $0.02026316 | $0.02378281 | $0.02026316 | $0.02277921 | $298.23 |
| 2026-10-18 | $0.02005361 | $0.02059165 | $0.02005361 | $0.02026316 | $105.77 |
| 2026-10-17 | $0.01788306 | $0.02005361 | $0.01788306 | $0.02005361 | $156.66 |
| 2026-10-16 | $0.01740154 | $0.01823306 | $0.01740154 | $0.01788306 | $85.75 |
| 2026-10-15 | $0.01707452 | $0.01740154 | $0.01676262 | $0.01740154 | $76.60 |
| 2026-10-14 | $0.0172478 | $0.0172478 | $0.01707452 | $0.01707452 | $7.55 |
| 2026-10-13 | $0.01691183 | $0.0172478 | $0.01691183 | $0.0172478 | $34.23 |
| 2026-10-12 | $0.01683745 | $0.01729001 | $0.01683745 | $0.01691183 | $64.41 |
| 2026-10-11 | $0.01693497 | $0.01693497 | $0.01683745 | $0.01683745 | $12.74 |
| 2026-10-10 | $0.01596008 | $0.01693497 | $0.01596008 | $0.01693497 | $116.11 |
| 2026-10-09 | $0.01596008 | $0.01596008 | $0.01596008 | $0.01596008 | $53.88 |
| 2026-10-08 | $0.01596008 | $0.01596008 | $0.01596008 | $0.01596008 | $53.88 |
| 2026-10-07 | $0.01562483 | $0.01671239 | $0.01562483 | $0.01596008 | $136.79 |
| 2026-10-06 | $0.01562483 | $0.01562483 | $0.01562483 | $0.01562483 | $37.52 |
| 2026-10-05 | $0.01525665 | $0.01562483 | $0.01525665 | $0.01562483 | $46.95 |
| 2026-10-04 | $0.01454833 | $0.01525665 | $0.01454833 | $0.01525665 | $9.21 |
| 2026-10-03 | $0.01485585 | $0.01485585 | $0.01454833 | $0.01454833 | $72.09 |
| 2026-10-02 | $0.01348499 | $0.01700038 | $0.01348499 | $0.01485585 | $489.54 |
| 2026-10-01 | $0.01040581 | $0.01348499 | $0.01040581 | $0.01348499 | $400.09 |