CurrencyBeacon logo}}

Crypto Rate Dashboard

SnowBlossom Price Chart

SNOW/USD
$0.738484
0.00%

SNOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.31957452 $0.32355087 $0.23689632 $0.24333142 $100.83
2020-10-11 $0.23249374 $0.31994755 $0.23221245 $0.31973115 $23.82
2020-10-09 $0.22180348 $0.24008432 $0.22030994 $0.23953809 $6.07
2020-10-08 $0.21685311 $0.22190399 $0.21461201 $0.22148478 $0.00
2020-10-07 $0.2710125 $0.28449746 $0.21553936 $0.21684621 $25.85
2020-10-06 $0.35638017 $0.35659356 $0.25201871 $0.27106014 $163.99
2020-10-05 $0.21462687 $0.35637455 $0.21381224 $0.35637455 $71.27
2020-10-04 $0.49599322 $0.49663795 $0.21310954 $0.2146304 $92.18
2020-10-02 $0.39275101 $0.49460044 $0.3850198 $0.49450434 $24.73
2020-10-01 $0.1673938 $0.39327495 $0.16282182 $0.3928469 $1.24
2020-09-30 $0.16264294 $0.87899751 $0.11923525 $0.16733315 $58,959.78
2020-09-29 $0.16259097 $0.16335113 $0.15990749 $0.16259861 $2.79
2020-09-28 $0.16534122 $0.16644538 $0.16277243 $0.16279963 $151.50
2020-09-27 $0.16327639 $0.16413399 $0.16167114 $0.16393728 $0.00
2020-09-26 $0.16254065 $0.16365725 $0.1620658 $0.16333782 $6.56
2020-09-25 $0.21456731 $0.2147534 $0.16202163 $0.16248683 $1,816.42
2020-09-24 $0.20461483 $0.21508533 $0.20428199 $0.2144658 $0.00
2020-09-23 $0.16497137 $0.20556223 $0.15957242 $0.20460199 $102.79
2020-09-22 $0.16709773 $0.16827834 $0.16217007 $0.16496172 $2,779.07
2020-09-21 $0.17485921 $0.17578068 $0.16614989 $0.16736833 $0.00
2020-09-20 $0.17711399 $0.17711399 $0.17270478 $0.1748792 $0.00
2020-09-19 $0.17512762 $0.17794372 $0.17455112 $0.17713713 $0.00
2020-09-18 $0.17533937 $0.17619176 $0.17346665 $0.17497206 $19.95
2020-09-17 $0.22695892 $0.22894647 $0.17380474 $0.17519889 $16.82
2020-09-16 $0.17267426 $0.22985419 $0.17106557 $0.22714216 $2.83
2020-09-15 $0.17070167 $0.17456302 $0.17020769 $0.17263055 $0.00
2020-09-14 $0.17585844 $0.18229445 $0.16999144 $0.1706011 $44.36
2020-09-13 $0.17761208 $0.19516405 $0.17454445 $0.17577163 $2,284.19
2020-09-12 $0.30625788 $0.30625788 $0.17503737 $0.17763975 $1,061.42
2020-09-11 $0.30515797 $0.30622372 $0.30162767 $0.30609891 $0.00