SNOW Historical USD Price
Daily close · Oct 25, 2023 → Oct 25, 2024Daily price history
Sep 26, 2024 → Oct 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-25 | $0.75535272 | $0.760733 | $0.72918276 | $0.73848373 | $28.75 |
| 2024-10-24 | $0.73779129 | $0.76034419 | $0.736445 | $0.75499145 | $29.39 |
| 2024-10-23 | $0.74630975 | $0.74630975 | $0.72300374 | $0.73813085 | $28.73 |
| 2024-10-22 | $0.745895 | $0.75036083 | $0.73877777 | $0.74601358 | $29.04 |
| 2024-10-21 | $0.76401732 | $0.76844785 | $0.74063584 | $0.7462841 | $29.05 |
| 2024-10-20 | $0.75697054 | $0.76696879 | $0.75401579 | $0.7638215 | $29.73 |
| 2024-10-19 | $0.75757502 | $0.76000295 | $0.75322822 | $0.75696244 | $29.46 |
| 2024-10-18 | $0.74592242 | $0.76318962 | $0.74408307 | $0.7576497 | $29.49 |
| 2024-10-17 | $0.7487963 | $0.75160631 | $0.73908743 | $0.74567422 | $29.02 |
| 2024-10-16 | $0.74281904 | $0.75562879 | $0.73942963 | $0.74871681 | $29.14 |
| 2024-10-15 | $0.73186669 | $0.74959391 | $0.72066134 | $0.74184403 | $28.88 |
| 2024-10-14 | $0.69594878 | $0.73529008 | $0.69202641 | $0.73145047 | $28.47 |
| 2024-10-13 | $0.69983949 | $0.70032487 | $0.68760785 | $0.69602319 | $27.09 |
| 2024-10-12 | $0.69212545 | $0.70165187 | $0.69195261 | $0.69965573 | $27.23 |
| 2024-10-11 | $0.66765977 | $0.70046882 | $0.66544953 | $0.69110881 | $26.90 |
| 2024-10-10 | $0.67112943 | $0.67809594 | $0.65418713 | $0.66766894 | $25.99 |
| 2024-10-09 | $0.68712788 | $0.69103992 | $0.6688757 | $0.67120709 | $26.13 |
| 2024-10-08 | $0.68834035 | $0.69692862 | $0.68463419 | $0.68739105 | $26.76 |
| 2024-10-07 | $0.69409269 | $0.70961883 | $0.68849538 | $0.68849538 | $26.80 |
| 2024-10-06 | $0.68634271 | $0.69503684 | $0.68370605 | $0.69411688 | $27.02 |
| 2024-10-05 | $0.6865259 | $0.68914571 | $0.68264073 | $0.68635698 | $26.72 |
| 2024-10-04 | $0.67242109 | $0.69010107 | $0.66979295 | $0.68615012 | $26.71 |
| 2024-10-03 | $0.67134954 | $0.68037943 | $0.66544038 | $0.67246183 | $26.18 |
| 2024-10-02 | $0.67331275 | $0.68880714 | $0.66510725 | $0.6714537 | $26.14 |
| 2024-10-01 | $0.70120689 | $0.70957442 | $0.66882865 | $0.67394726 | $26.23 |
| 2024-09-30 | $0.72614566 | $0.72614566 | $0.69778252 | $0.70063708 | $27.27 |
| 2024-09-29 | $0.72922307 | $0.73083755 | $0.72459342 | $0.72655738 | $28.28 |
| 2024-09-28 | $0.72834016 | $0.7328579 | $0.72454773 | $0.72944736 | $28.39 |
| 2024-09-27 | $0.72141185 | $0.73487855 | $0.71791349 | $0.72813889 | $28.34 |
| 2024-09-26 | $0.69891052 | $0.72411003 | $0.69511848 | $0.72112192 | $28.07 |