SNORT Price Chart - CurrencyBeacon

SNORT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-09	$0.000043	$0.000043	$0.000043	$0.000043	$67.11
2024-09-08	$0.000043	$0.000043	$0.000043	$0.000043	$67.11
2024-09-07	$0.000043	$0.000043	$0.000043	$0.000043	$67.11
2024-09-06	$0.000043	$0.000043	$0.000043	$0.000043	$67.11
2024-09-05	$0.000043	$0.000043	$0.000043	$0.000043	$67.11
2024-09-04	$0.000043	$0.000043	$0.000043	$0.000043	$67.11
2024-09-03	$0.000043	$0.000043	$0.000043	$0.000043	$67.11
2024-09-02	$0.00004201	$0.00004895	$0.000042	$0.000043	$67.11
2024-09-01	$0.00006865	$0.00006865	$0.00004201	$0.00004201	$37.24
2024-08-31	$0.00005701	$0.00006865	$0.00005466	$0.00006865	$97.03
2024-08-30	$0.00006355	$0.00006355	$0.00005701	$0.00005701	$164.45
2024-08-29	$0.00006266	$0.00006754	$0.00006266	$0.00006355	$241.87
2024-08-28	$0.00005753	$0.00006505	$0.00005753	$0.00006266	$51.88
2024-08-27	$0.00006537	$0.00008644	$0.00005753	$0.00005753	$672.35
2024-08-26	$0.00006701	$0.00006701	$0.00006463	$0.00006537	$43.76
2024-08-25	$0.00006602	$0.00006701	$0.00006564	$0.00006701	$20.09
2024-08-24	$0.00006118	$0.00006602	$0.00006118	$0.00006602	$161.21
2024-08-23	$0.00005933	$0.00006815	$0.00005933	$0.00006815	$104.97
2024-08-22	$0.00007538	$0.00007608	$0.00005887	$0.00005933	$645.56
2024-08-21	$0.00007952	$0.00007952	$0.00007538	$0.00007538	$92.79
2024-08-20	$0.00007556	$0.00008064	$0.00007556	$0.00007952	$103.88
2024-08-19	$0.00006506	$0.00007802	$0.00006506	$0.00007556	$67.93
2024-08-18	$0.00007305	$0.00007305	$0.00006506	$0.00006506	$24.81
2024-08-17	$0.00006894	$0.00007305	$0.00006894	$0.00007305	$15.81
2024-08-16	$0.00006201	$0.00006894	$0.00006201	$0.00006894	$77.01
2024-08-15	$0.00006218	$0.000069	$0.00006201	$0.00006201	$114.93
2024-08-14	$0.000055	$0.00006218	$0.000055	$0.00006218	$278.87
2024-08-13	$0.000075	$0.000075	$0.000055	$0.000055	$7.84
2024-08-12	$0.000065	$0.000075	$0.000065	$0.000075	$59.65
2024-08-11	$0.000065	$0.000065	$0.000065	$0.000065	$0.00