CurrencyBeacon logo}}

Crypto Rate Dashboard

SnoopDoge Price Chart

SNOOP/USD
$0.000041
0.00%

SNOOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-31 $0.00004263 $0.00004296 $0.0000411 $0.00004129 $4.13
2023-08-30 $0.00004327 $0.00004328 $0.0000423 $0.00004265 $4.26
2023-08-29 $0.00004171 $0.00004434 $0.00004138 $0.00004321 $4.32
2023-08-28 $0.00004163 $0.00004176 $0.00004114 $0.0000417 $4.17
2023-08-27 $0.00004125 $0.00004188 $0.00004116 $0.00004162 $4.16
2023-08-26 $0.00004164 $0.00004169 $0.00004121 $0.00004124 $4.12
2023-08-25 $0.00004173 $0.00004178 $0.00004084 $0.00004163 $4.16
2023-08-24 $0.00004128 $0.000042 $0.00004115 $0.00004167 $4.17
2023-08-23 $0.00004023 $0.00004163 $0.00004023 $0.00004127 $4.13
2023-08-22 $0.00004016 $0.0000403 $0.00003901 $0.00004022 $4.02
2023-08-21 $0.00004133 $0.00004135 $0.0000396 $0.00004017 $4.02
2023-08-20 $0.00004137 $0.00004154 $0.00004112 $0.00004131 $4.13
2023-08-19 $0.00004118 $0.00004178 $0.0000409 $0.00004138 $4.14
2023-08-18 $0.00004157 $0.00004191 $0.00004078 $0.00004117 $4.12
2023-08-17 $0.00004422 $0.00004425 $0.00004083 $0.00004162 $4.16
2023-08-16 $0.00004469 $0.0000447 $0.00004408 $0.00004423 $26.54
2023-07-06 $0.00004524 $0.00004618 $0.00004392 $0.000044 $25.08
2023-07-05 $0.00004591 $0.00004615 $0.00004486 $0.00004524 $25.79
2023-07-04 $0.00004661 $0.00004669 $0.00004564 $0.00004591 $26.17
2023-07-03 $0.00004664 $0.00004775 $0.0000465 $0.00004662 $26.57
2023-07-02 $0.00004689 $0.00004694 $0.00004604 $0.00004657 $26.55
2023-07-01 $0.00004555 $0.00004702 $0.00004553 $0.00004686 $26.71
2023-06-30 $0.00004414 $0.00004572 $0.00004399 $0.00004551 $25.94
2023-06-29 $0.00004364 $0.00004476 $0.00004364 $0.00004416 $25.17
2023-06-28 $0.00004497 $0.00004497 $0.0000428 $0.00004365 $24.88
2023-06-27 $0.00004471 $0.0000455 $0.00004445 $0.00004497 $25.63
2023-06-26 $0.00004524 $0.00004563 $0.00004431 $0.0000447 $25.48
2023-06-25 $0.00004477 $0.00004578 $0.00004461 $0.00004524 $25.78
2023-06-24 $0.00004626 $0.00004705 $0.00004387 $0.00004478 $25.53
2023-06-23 $0.00004558 $0.00004704 $0.00004543 $0.00004627 $26.37