CurrencyBeacon logo}}

Crypto Rate Dashboard

SnodeCoin Price Chart

SND/USD
$0.002275
0.00%

SND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-05 $0.00065707 $0.00171397 $0.00064349 $0.00158177 $13.70
2019-11-04 $0.00183645 $0.00183719 $0.0006508 $0.00065709 $239.44
2019-11-03 $0.0016722 $0.00247344 $0.0016667 $0.00183681 $0.96
2019-11-02 $0.00236751 $0.00430897 $0.00165844 $0.00167224 $224.15
2019-11-01 $0.00445148 $0.00445148 $0.00189072 $0.00236697 $50.33
2019-10-31 $0.00154604 $0.00446291 $0.00151624 $0.00445407 $60.62
2019-10-30 $0.00275179 $0.00437566 $0.00152637 $0.00154667 $166.53
2019-10-29 $0.00272254 $0.0044307 $0.00256566 $0.00275297 $178.48
2019-10-28 $0.0025516 $0.00327425 $0.00248861 $0.00272736 $16.72
2019-10-27 $0.00255063 $0.00274899 $0.00248266 $0.00255061 $40.57
2019-10-24 $0.00224618 $0.00262138 $0.0020854 $0.00216005 $19.24
2019-10-23 $0.00320809 $0.00321561 $0.00209374 $0.00224337 $26.64
2019-10-22 $0.00229377 $0.00330307 $0.00228421 $0.00321055 $10.94
2019-10-21 $0.00278927 $0.00380768 $0.00212844 $0.00229478 $84.27
2019-10-20 $0.00389074 $0.00389125 $0.00252491 $0.00278588 $2.92
2019-10-19 $0.00346204 $0.00402103 $0.00344385 $0.00388734 $142.81
2019-10-18 $0.00506712 $0.00512505 $0.00345121 $0.00346165 $24.71
2019-10-17 $0.00351334 $0.00506832 $0.00350263 $0.00506814 $48.09
2019-10-14 $0.00468618 $0.00504317 $0.00467407 $0.00480556 $81.48
2019-10-11 $0.00431601 $0.00560705 $0.00428411 $0.00459361 $345.57
2019-10-10 $0.00431941 $0.00435052 $0.00426252 $0.00431525 $29.24
2019-10-09 $0.00612294 $0.00613741 $0.00430378 $0.00432306 $598.44
2019-10-08 $0.00472382 $0.00620297 $0.00462647 $0.00612756 $422.25
2019-10-07 $0.00487128 $0.00631474 $0.00459611 $0.00472293 $188.79
2019-10-06 $0.00509643 $0.00530218 $0.00485421 $0.00487421 $378.86
2019-10-05 $0.00535512 $0.00535939 $0.00438679 $0.00509655 $371.94
2019-10-04 $0.00656342 $0.00656415 $0.00156176 $0.00536054 $804.27
2019-10-03 $0.00827525 $0.00944713 $0.00491566 $0.00656121 $168.93
2019-10-02 $0.00762923 $0.01118548 $0.00751299 $0.00827719 $920.53
2019-10-01 $0.00920865 $0.01091657 $0.00579852 $0.00762657 $2,420.45