SND Historical USD Price
Daily close · Feb 2, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00229284 | $0.00231008 | $0.00227108 | $0.0022751 | $0.00 |
| 2023-02-05 | $0.00233281 | $0.00233983 | $0.00228288 | $0.0022937 | $0.00 |
| 2023-02-04 | $0.00234198 | $0.00235272 | $0.00232761 | $0.00233193 | $0.00 |
| 2023-02-03 | $0.00234815 | $0.0023659 | $0.00232571 | $0.00234274 | $0.00 |
| 2023-02-02 | $0.00236901 | $0.00240669 | $0.00234637 | $0.00234637 | $0.00 |
| 2023-02-01 | $0.00231089 | $0.00237217 | $0.0022924 | $0.00236745 | $0.00 |
| 2023-01-31 | $0.00228073 | $0.00231527 | $0.00227415 | $0.00231263 | $0.00 |
| 2023-01-30 | $0.00237135 | $0.00237409 | $0.00226472 | $0.00227995 | $0.00 |
| 2023-01-29 | $0.00230067 | $0.00238593 | $0.00229733 | $0.00237322 | $0.00 |
| 2023-01-28 | $0.00230508 | $0.00231328 | $0.00229009 | $0.0022995 | $0.00 |
| 2023-01-27 | $0.00230021 | $0.00233494 | $0.00226474 | $0.00230397 | $0.00 |
| 2023-01-26 | $0.00230789 | $0.00232079 | $0.00228899 | $0.00230018 | $0.00 |
| 2023-01-25 | $0.00226173 | $0.00235915 | $0.00223997 | $0.00231126 | $0.00 |
| 2023-01-24 | $0.00228781 | $0.00230891 | $0.0022571 | $0.00226121 | $0.00 |
| 2023-01-23 | $0.00226812 | $0.00230623 | $0.00226519 | $0.00228931 | $0.00 |
| 2023-01-22 | $0.00227579 | $0.00229893 | $0.00223685 | $0.00226897 | $0.00 |
| 2023-01-21 | $0.00225244 | $0.00232155 | $0.00224138 | $0.00227478 | $0.00 |
| 2023-01-20 | $0.00210435 | $0.00225257 | $0.00209115 | $0.00225257 | $0.00 |
| 2023-01-19 | $0.00206794 | $0.00211072 | $0.00206794 | $0.00210528 | $0.00 |
| 2023-01-18 | $0.00211376 | $0.00214564 | $0.00205804 | $0.00206753 | $0.00 |
| 2023-01-17 | $0.00211647 | $0.00213633 | $0.00209663 | $0.00211442 | $0.00 |
| 2023-01-16 | $0.00208624 | $0.00213074 | $0.00207396 | $0.00211483 | $0.00 |
| 2023-01-15 | $0.00209484 | $0.00209702 | $0.00205984 | $0.00208549 | $0.00 |
| 2023-01-14 | $0.00199033 | $0.00210336 | $0.00198979 | $0.0020968 | $0.00 |
| 2023-01-13 | $0.00188604 | $0.0019951 | $0.00187667 | $0.00198895 | $0.00 |
| 2023-01-12 | $0.00178995 | $0.00189984 | $0.00178889 | $0.00188618 | $0.00 |
| 2023-01-11 | $0.00174387 | $0.00179004 | $0.00173381 | $0.00179004 | $0.00 |
| 2023-01-10 | $0.00171874 | $0.00174771 | $0.00171685 | $0.0017437 | $0.00 |
| 2023-01-09 | $0.0017088 | $0.00173835 | $0.0017088 | $0.00171907 | $0.00 |
| 2023-01-08 | $0.00169454 | $0.00170628 | $0.00169219 | $0.00170628 | $0.00 |