Crypto Rate Dashboard
Snipe Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-22 |
$0.0174156 |
$0.0174156 |
$0.0174156 |
$0.0174156 |
$24.42 |
| 2024-07-21 |
$0.01716551 |
$0.01745369 |
$0.01692307 |
$0.01741299 |
$24.42 |
| 2024-07-20 |
$0.01716822 |
$0.01729559 |
$0.01698698 |
$0.01717131 |
$24.08 |
| 2024-07-19 |
$0.01654856 |
$0.01728519 |
$0.01638013 |
$0.01716676 |
$24.07 |
| 2024-07-18 |
$0.01645556 |
$0.01674333 |
$0.01629609 |
$0.0165467 |
$23.20 |
| 2024-07-17 |
$0.01666741 |
$0.0168732 |
$0.01635314 |
$0.01645299 |
$23.07 |
| 2024-07-16 |
$0.01694044 |
$0.01697389 |
$0.01610719 |
$0.01667461 |
$23.38 |
| 2024-07-15 |
$0.01576353 |
$0.01695635 |
$0.01574921 |
$0.01694377 |
$23.76 |
| 2024-07-14 |
$0.0155377 |
$0.01582839 |
$0.01541406 |
$0.01576041 |
$22.10 |
| 2024-04-12 |
$0.01877567 |
$0.01945906 |
$0.01804867 |
$0.01850646 |
$114.23 |
| 2024-04-11 |
$0.01892743 |
$0.01916648 |
$0.01840581 |
$0.01877338 |
$115.87 |
| 2024-04-10 |
$0.01801937 |
$0.01893771 |
$0.0178296 |
$0.01893771 |
$116.89 |
| 2024-04-09 |
$0.0182073 |
$0.01830318 |
$0.01780631 |
$0.01803744 |
$111.33 |
| 2024-04-08 |
$0.01812406 |
$0.01864328 |
$0.01795476 |
$0.01821731 |
$112.44 |
| 2024-04-07 |
$0.0181855 |
$0.01833146 |
$0.01796301 |
$0.01813222 |
$111.92 |
| 2024-04-06 |
$0.01793575 |
$0.01831881 |
$0.01788528 |
$0.01818233 |
$112.23 |
| 2024-04-05 |
$0.01813053 |
$0.01832471 |
$0.01757346 |
$0.01796382 |
$110.88 |
| 2024-04-04 |
$0.01743097 |
$0.01854292 |
$0.01743004 |
$0.01815659 |
$112.07 |
| 2024-04-03 |
$0.01711377 |
$0.01762735 |
$0.01687209 |
$0.01744676 |
$107.69 |
| 2024-04-02 |
$0.01788411 |
$0.01793758 |
$0.01701186 |
$0.01709666 |
$105.52 |
| 2024-04-01 |
$0.01881413 |
$0.01885676 |
$0.01770905 |
$0.01788836 |
$110.41 |
| 2024-03-31 |
$0.0186498 |
$0.0188927 |
$0.01864835 |
$0.01883857 |
$116.28 |
| 2024-03-30 |
$0.019008 |
$0.019008 |
$0.01854749 |
$0.01864747 |
$115.10 |
| 2024-03-29 |
$0.01898617 |
$0.02017032 |
$0.01887587 |
$0.01901826 |
$117.38 |
| 2024-03-28 |
$0.01870404 |
$0.01924214 |
$0.01870404 |
$0.01898683 |
$99.00 |
| 2024-03-27 |
$0.019211 |
$0.01936159 |
$0.01843951 |
$0.01870114 |
$97.51 |
| 2024-03-26 |
$0.01942345 |
$0.01975626 |
$0.01896489 |
$0.01920218 |
$33.36 |
| 2024-03-25 |
$0.01880199 |
$0.01977829 |
$0.01871442 |
$0.0194366 |
$33.77 |
| 2024-03-24 |
$0.01828073 |
$0.01893626 |
$0.01819837 |
$0.01879531 |
$32.65 |
| 2024-03-23 |
$0.01828605 |
$0.01877744 |
$0.01802046 |
$0.01827369 |
$31.75 |
Share this link via
Or copy link
