CurrencyBeacon logo}}

Crypto Rate Dashboard

Snibbu The Crab Price Chart

SNIBBU/USD
$0.00000001
0.00%

SNIBBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2025-04-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2024-11-29 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $31,698.70
2024-11-28 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $36,037.56
2024-11-27 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $29,385.11
2024-11-26 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $34,991.83
2024-11-25 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $44,336.74
2024-11-24 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $18,722.80
2024-11-23 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $17,701.63
2024-11-22 $0.00000026 $0.00000039 $0.00000016 $0.00000038 $21,585.80
2024-11-21 $0.00000021 $0.0000003 $0.00000021 $0.00000026 $14,650.13
2024-11-20 $0.00000026 $0.00000027 $0.00000019 $0.00000021 $32,252.24
2024-11-19 $0.00000029 $0.00000029 $0.00000024 $0.00000026 $15,722.64
2024-11-18 $0.00000031 $0.00000036 $0.00000027 $0.00000029 $31,006.67
2024-11-17 $0.00000032 $0.0000004 $0.00000031 $0.00000031 $25,380.27
2024-11-16 $0.0000003 $0.00000036 $0.0000003 $0.00000032 $27,956.11
2024-11-15 $0.00000028 $0.00000032 $0.00000026 $0.0000003 $52,369.57
2024-11-14 $0.00000047 $0.00000047 $0.00000026 $0.00000028 $6,575.90
2024-11-13 $0.00000053 $0.00000053 $0.00000039 $0.00000047 $11,802.12
2024-11-12 $0.00000025 $0.00000064 $0.00000024 $0.00000064 $42,124.65
2024-11-11 $0.0000002 $0.00000027 $0.0000002 $0.00000025 $4,569.75
2024-11-10 $0.00000024 $0.00000028 $0.00000018 $0.0000002 $3,122.31
2024-11-09 $0.00000027 $0.00000027 $0.00000021 $0.00000024 $3,388.42
2024-11-08 $0.00000032 $0.00000043 $0.00000027 $0.00000027 $3,183.46
2024-11-07 $0.00000029 $0.00000034 $0.00000028 $0.00000032 $4,651.48
2024-11-06 $0.00000026 $0.00000032 $0.00000025 $0.00000029 $35,001.66
2024-11-05 $0.00000022 $0.00000028 $0.00000021 $0.00000026 $21,266.48
2024-11-04 $0.00000024 $0.00000025 $0.0000002 $0.00000021 $28,024.59
2024-11-03 $0.00000026 $0.00000026 $0.00000022 $0.00000024 $18,561.37
2024-11-02 $0.0000003 $0.00000031 $0.00000027 $0.00000027 $35,651.46