CurrencyBeacon logo}}

Crypto Rate Dashboard

SnapEx Price Chart

SNAP/USD
$0.000168
0.00%

SNAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00031754 $0.00033803 $0.00030487 $0.00030701 $11,614.85
2023-03-12 $0.00028486 $0.00031714 $0.00027474 $0.00031714 $11,367.99
2023-03-11 $0.00028524 $0.0002892 $0.0002702 $0.00028478 $9,558.01
2023-03-10 $0.0002874 $0.00028744 $0.00028333 $0.00028489 $10,285.40
2023-03-09 $0.0003112 $0.0003154 $0.00029554 $0.00030042 $10,732.60
2023-03-08 $0.00031322 $0.00031773 $0.00030919 $0.00031083 $11,104.40
2023-03-07 $0.00031179 $0.00031412 $0.00030853 $0.0003132 $11,189.08
2023-03-06 $0.00031277 $0.00031362 $0.00030748 $0.00031182 $11,139.62
2023-03-05 $0.00031376 $0.00031669 $0.00031186 $0.00031272 $11,171.84
2023-03-04 $0.00031426 $0.00031533 $0.0003105 $0.00031368 $11,206.27
2023-03-03 $0.00032461 $0.00032472 $0.00031204 $0.00031408 $11,220.37
2023-03-02 $0.00031717 $0.00032545 $0.00031176 $0.00032454 $11,594.22
2023-03-01 $0.00032938 $0.00033632 $0.00031509 $0.00031835 $11,317.54
2023-02-28 $0.00033458 $0.00033495 $0.00031816 $0.00032933 $10,158.63
2023-02-27 $0.00033951 $0.00034103 $0.00031696 $0.00033459 $10,383.19
2023-02-26 $0.00033257 $0.00034037 $0.00033093 $0.00033952 $11,367.94
2023-02-25 $0.00032123 $0.00033357 $0.00031898 $0.00033248 $11,134.06
2023-02-24 $0.00032667 $0.00034397 $0.00031774 $0.000321 $10,759.54
2023-02-23 $0.00034703 $0.00034847 $0.00032516 $0.00032683 $11,399.85
2023-02-22 $0.00034788 $0.00034877 $0.00032572 $0.00034735 $11,288.75
2023-02-21 $0.00035296 $0.00035549 $0.00033322 $0.00034803 $10,913.55
2023-02-20 $0.00034381 $0.00036186 $0.00033832 $0.00035422 $12,828.42
2023-02-19 $0.0003688 $0.00037178 $0.00034415 $0.00034492 $12,057.87
2023-02-18 $0.00036365 $0.00036934 $0.00035151 $0.00036925 $9,758.62
2023-02-17 $0.00035127 $0.00037002 $0.00034887 $0.0003641 $11,807.93
2023-02-16 $0.00037724 $0.00038869 $0.00035045 $0.00035155 $7,564.83
2023-02-15 $0.00034202 $0.00037866 $0.00033985 $0.0003782 $11,655.54
2023-02-14 $0.00035264 $0.00035762 $0.00033435 $0.00034191 $9,501.92
2023-02-13 $0.00037205 $0.00037601 $0.00032893 $0.00035272 $10,244.43
2023-02-12 $0.00036887 $0.00038152 $0.00035223 $0.00037261 $11,526.12