SNAP Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00016975 | $0.00016979 | $0.00016762 | $0.00016825 | $34.73 |
| 2023-08-09 | $0.00017051 | $0.00017075 | $0.00016907 | $0.00016981 | $35.05 |
| 2023-08-08 | $0.00016857 | $0.00017228 | $0.00016825 | $0.0001708 | $35.25 |
| 2023-08-07 | $0.00016929 | $0.00017029 | $0.0001672 | $0.00016849 | $34.78 |
| 2023-08-06 | $0.00016931 | $0.00017081 | $0.00016909 | $0.00016916 | $34.92 |
| 2023-08-05 | $0.0001683 | $0.00016928 | $0.00016741 | $0.00016928 | $34.94 |
| 2023-08-04 | $0.00016789 | $0.00016935 | $0.00016772 | $0.0001684 | $34.76 |
| 2023-08-03 | $0.00016757 | $0.0001684 | $0.00016625 | $0.00016807 | $34.69 |
| 2023-08-02 | $0.00017033 | $0.00017074 | $0.00016536 | $0.00016762 | $63.69 |
| 2023-08-01 | $0.00016547 | $0.00017012 | $0.00016347 | $0.00017012 | $1.64 |
| 2023-07-31 | $0.00016648 | $0.00016761 | $0.00016531 | $0.00016554 | $23.74 |
| 2023-07-30 | $0.00016674 | $0.00016815 | $0.00016593 | $0.00016655 | $48.73 |
| 2023-07-29 | $0.00016531 | $0.00016678 | $0.00016488 | $0.00016678 | $5.44 |
| 2023-07-28 | $0.00017015 | $0.00017109 | $0.00016486 | $0.00016532 | $0.96 |
| 2023-07-27 | $0.00016893 | $0.00017201 | $0.00016872 | $0.00017011 | $274.73 |
| 2023-07-26 | $0.00017439 | $0.00017494 | $0.00016772 | $0.00016894 | $274.32 |
| 2023-07-25 | $0.00016344 | $0.00017923 | $0.00016221 | $0.0001744 | $910.32 |
| 2023-07-24 | $0.00016583 | $0.00016616 | $0.00016142 | $0.00016347 | $49.93 |
| 2023-07-23 | $0.00016747 | $0.00016889 | $0.00016543 | $0.0001659 | $138.72 |
| 2023-07-22 | $0.00016819 | $0.00016887 | $0.00016693 | $0.00016738 | $0.98 |
| 2023-07-21 | $0.00016781 | $0.00016891 | $0.00016749 | $0.00016825 | $0.25 |
| 2023-07-20 | $0.00016651 | $0.00016909 | $0.00016636 | $0.00016779 | $0.85 |
| 2023-07-19 | $0.00016613 | $0.0001684 | $0.00016588 | $0.00016648 | $0.84 |
| 2023-07-18 | $0.00016956 | $0.00017123 | $0.00016501 | $0.00016598 | $8.02 |
| 2023-07-17 | $0.00016647 | $0.00017986 | $0.00016572 | $0.00016968 | $1,152.60 |
| 2023-07-16 | $0.00016904 | $0.00017285 | $0.00016651 | $0.00016651 | $264.47 |
| 2023-07-15 | $0.00016716 | $0.00016992 | $0.00016675 | $0.000169 | $23.47 |
| 2023-07-14 | $0.00017285 | $0.00017602 | $0.00016478 | $0.00016724 | $23.23 |
| 2023-07-13 | $0.00017085 | $0.00017332 | $0.00016457 | $0.00017291 | $52.72 |
| 2023-07-12 | $0.00016757 | $0.00017584 | $0.0001671 | $0.00017092 | $649.69 |