CurrencyBeacon logo}}

Crypto Rate Dashboard

SNAP Price Chart

$NAP/USD
$0.000003
0.00%

$NAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000302 $0.00000304 $0.00000301 $0.00000304 $650,876.82
2025-04-18 $0.00000306 $0.00000307 $0.000003 $0.00000303 $665,913.29
2024-10-28 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $20,586.19
2024-10-27 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $18,750.78
2024-10-26 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $22,911.02
2024-10-25 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $45,501.37
2024-10-24 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $20,752.10
2024-10-23 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $20,539.23
2024-10-22 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $11,458.51
2024-10-21 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $28,724.89
2024-10-20 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $11,412.22
2024-10-19 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $15,076.89
2024-10-18 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $13,078.05
2024-10-17 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $75,434.23
2024-10-16 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $18,940.89
2024-10-15 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $54,087.58
2024-10-14 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $281,746.42
2024-09-30 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $21,937.73
2024-09-29 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $21,937.73
2024-09-28 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $20,269.14
2024-09-27 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $17,593.36
2024-09-26 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $56,406.68
2024-09-25 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $15,051.86
2024-09-24 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $29,329.83
2024-09-23 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $33,157.81
2024-09-22 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $7,127.74
2024-09-21 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $6,457.68
2024-09-20 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $25,888.70
2024-09-19 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $20,818.09
2024-09-18 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $9,910.35