CurrencyBeacon logo}}

Crypto Rate Dashboard

SNAKE Price Chart

GSK/USD
$0.000027
0.00%

GSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-18 $0.00002586 $0.00002751 $0.00002586 $0.00002687 $1.07
2022-07-17 $0.00002606 $0.00002661 $0.00002576 $0.00002585 $1.03
2022-07-16 $0.00002488 $0.00002615 $0.00002441 $0.00002605 $1.04
2022-07-15 $0.00002487 $0.00002522 $0.00002458 $0.00002488 $1.00
2022-07-14 $0.00002405 $0.00002499 $0.00002374 $0.00002484 $0.99
2022-07-13 $0.00002299 $0.00002404 $0.00002263 $0.00002404 $0.96
2022-07-12 $0.00002354 $0.00002379 $0.00002302 $0.00002302 $0.92
2022-07-11 $0.00002446 $0.00002447 $0.00002352 $0.00002355 $0.94
2022-07-10 $0.00002537 $0.00002537 $0.00002422 $0.00002448 $0.98
2022-07-09 $0.00002512 $0.00002552 $0.00002512 $0.00002538 $1.02
2022-07-08 $0.00002519 $0.00002565 $0.00002474 $0.00002517 $1.01
2022-07-07 $0.00002487 $0.00002538 $0.00002457 $0.00002519 $1.01
2022-07-06 $0.00002408 $0.00002499 $0.00002391 $0.00002488 $1.00
2022-07-05 $0.00002414 $0.00002463 $0.00002332 $0.00002407 $0.96
2022-07-04 $0.00002286 $0.00002418 $0.00002274 $0.00002417 $0.97
2022-07-03 $0.00002275 $0.00002292 $0.00002237 $0.00002286 $1.62
2022-07-02 $0.00002255 $0.00002289 $0.00002234 $0.00002275 $1.62
2022-07-01 $0.00002357 $0.0000236 $0.0000223 $0.00002254 $1.60
2022-06-30 $0.00002324 $0.00002328 $0.0000219 $0.00002251 $0.00
2022-06-29 $0.00002403 $0.00002432 $0.0000229 $0.00002323 $0.00
2022-06-28 $0.00002475 $0.00002551 $0.000024 $0.00002406 $0.00
2022-06-27 $0.00002479 $0.00002549 $0.00002443 $0.00002476 $0.00
2022-06-26 $0.0000254 $0.00002592 $0.00002478 $0.00002478 $0.00
2022-06-25 $0.00002545 $0.00002559 $0.00002442 $0.00002541 $0.00
2022-06-24 $0.00002424 $0.00002571 $0.00002423 $0.00002547 $0.00
2022-06-23 $0.00002273 $0.00002433 $0.00002273 $0.00002427 $0.00
2022-06-22 $0.00002328 $0.00002335 $0.00002242 $0.00002273 $0.00
2022-06-21 $0.00002292 $0.00002411 $0.00002266 $0.00002326 $0.00
2022-06-20 $0.00002279 $0.00002313 $0.00002176 $0.00002301 $0.00
2022-06-17 $0.00002225 $0.00002346 $0.00002214 $0.00002287 $0.00