CurrencyBeacon logo}}

Crypto Rate Dashboard

SnailBrook Price Chart

SNAIL/USD
$0.00007
0.00%

SNAIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-14 $0.0001102 $0.0001416 $0.0001102 $0.0001416 $118.50
2024-07-13 $0.0001415 $0.0001415 $0.0001102 $0.0001102 $108.79
2024-07-12 $0.0001415 $0.0001415 $0.0001415 $0.0001415 $0.00
2024-07-11 $0.0001415 $0.0001415 $0.0001415 $0.0001415 $0.00
2024-07-10 $0.0001102 $0.0001415 $0.0001102 $0.0001415 $0.00
2024-07-09 $0.0001102 $0.0001102 $0.0001102 $0.0001102 $83.11
2024-07-08 $0.0001102 $0.0001305 $0.0001102 $0.0001102 $195.91
2024-07-07 $0.0001232 $0.0001341 $0.0001102 $0.0001102 $516.85
2024-07-06 $0.000135 $0.000135 $0.0001117 $0.0001232 $2,436.35
2024-07-05 $0.0001202 $0.0001414 $0.000112 $0.000135 $1,212.84
2024-07-04 $0.0001218 $0.000141 $0.000118 $0.0001202 $14,920.73
2024-07-03 $0.000143 $0.000149 $0.0001205 $0.0001218 $17,498.41
2024-07-02 $0.0001429 $0.000143 $0.0001428 $0.000143 $1,097.42
2024-07-01 $0.0001393 $0.0001597 $0.0001292 $0.0001429 $6,937.95
2024-06-30 $0.0001431 $0.0001518 $0.0001348 $0.0001393 $15,111.40
2024-06-29 $0.0001524 $0.0001524 $0.0001431 $0.0001431 $7,138.94
2024-06-28 $0.0001498 $0.0001524 $0.00011223 $0.0001524 $1,967.17
2024-06-04 $0.000082 $0.000082 $0.000082 $0.000082 $161.89
2024-06-03 $0.000082 $0.000082 $0.000082 $0.000082 $161.89
2024-06-02 $0.000082 $0.000082 $0.000082 $0.000082 $161.89
2024-06-01 $0.000082 $0.000082 $0.000082 $0.000082 $161.89
2024-05-31 $0.000082 $0.000082 $0.000082 $0.000082 $161.89
2024-05-30 $0.000082 $0.000082 $0.000082 $0.000082 $161.89
2024-05-29 $0.000082 $0.000082 $0.000082 $0.000082 $161.89
2024-05-28 $0.00006 $0.000082 $0.00006 $0.000082 $161.89
2024-05-27 $0.00006981 $0.00006981 $0.00006 $0.00006 $19.50
2024-05-26 $0.00008497 $0.00008497 $0.00006 $0.00006981 $481.86
2024-05-25 $0.00008498 $0.00008498 $0.00008497 $0.00008497 $98.61
2024-05-24 $0.00008 $0.00008498 $0.00008 $0.00008498 $21.56
2024-05-23 $0.0001015 $0.00011697 $0.00008 $0.00008 $7,403.37