SNAIL Historical USD Price
Daily close · Jul 29, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-21 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-20 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-19 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-18 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-17 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-16 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-15 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-14 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-13 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-12 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-11 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-10 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $106.18 |
| 2024-08-09 | $0.0000792 | $0.0000792 | $0.0000553 | $0.0000699 | $352.47 |
| 2024-08-08 | $0.0000726 | $0.0000792 | $0.0000512 | $0.0000792 | $3,761.07 |
| 2024-08-07 | $0.0000551 | $0.0000775 | $0.0000502 | $0.0000726 | $3,542.80 |
| 2024-08-06 | $0.0000621 | $0.0000795 | $0.0000501 | $0.0000551 | $1,323.78 |
| 2024-08-05 | $0.000086 | $0.000086 | $0.0000621 | $0.0000621 | $2,135.05 |
| 2024-08-04 | $0.0001047 | $0.0001047 | $0.000086 | $0.000086 | $1,710.30 |
| 2024-08-03 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-08-02 | $0.0001048 | $0.0001048 | $0.000099 | $0.0001047 | $240.51 |
| 2024-08-01 | $0.000105 | $0.000105 | $0.0001048 | $0.0001048 | $353.35 |
| 2024-07-31 | $0.00012 | $0.00012 | $0.000105 | $0.000105 | $402.44 |
| 2024-07-30 | $0.0001498 | $0.0001498 | $0.00012 | $0.00012 | $11.95 |
| 2024-07-29 | $0.0001499 | $0.0001499 | $0.0001498 | $0.0001498 | $9.96 |
| 2024-07-28 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $0.00 |
| 2024-07-27 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $0.00 |
| 2024-07-26 | $0.00012 | $0.0001499 | $0.0001151 | $0.0001499 | $26.46 |
| 2024-07-25 | $0.0001151 | $0.0001584 | $0.0001151 | $0.00012 | $32.10 |
| 2024-07-24 | $0.0001151 | $0.0001151 | $0.0001151 | $0.0001151 | $10.13 |