CurrencyBeacon logo}}

Crypto Rate Dashboard

SMSCodes Price Chart

SMSCT/USD
$0.013001
0.00%

SMSCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0057908 $0.00586765 $0.00575321 $0.00581663 $729.64
2022-07-22 $0.0057995 $0.00591718 $0.00573144 $0.0057908 $540.95
2022-07-21 $0.00581175 $0.00585152 $0.00569792 $0.00580105 $438.23
2022-07-20 $0.005602 $0.00588911 $0.005602 $0.00581173 $699.01
2022-07-19 $0.00559181 $0.00574074 $0.00504279 $0.005602 $456.91
2022-07-18 $0.00519384 $0.0056211 $0.00519384 $0.00560265 $423.36
2022-07-17 $0.00510715 $0.00531729 $0.00506831 $0.00519201 $480.90
2022-07-16 $0.00511067 $0.00531685 $0.00510252 $0.00510652 $191.55
2022-07-15 $0.00507447 $0.00513786 $0.00349248 $0.00511109 $282.57
2022-07-14 $0.00485577 $0.00509761 $0.0048332 $0.00507317 $285.48
2022-07-13 $0.00465345 $0.00485034 $0.00456685 $0.00485034 $127.68
2022-07-12 $0.004889 $0.00489435 $0.00464682 $0.00465559 $131.60
2022-07-11 $0.00496369 $0.00496369 $0.00488586 $0.00488935 $641.95
2022-07-10 $0.00496637 $0.00500636 $0.00494687 $0.00496514 $661.37
2022-07-09 $0.0051999 $0.0051999 $0.0037392 $0.00496669 $715.10
2022-07-08 $0.00363872 $0.00526137 $0.00320182 $0.00522553 $66.78
2022-07-07 $0.00461493 $0.00463966 $0.003604 $0.00363913 $226.29
2022-07-06 $0.0035 $0.00462292 $0.0035 $0.00461434 $1,194.65
2022-07-05 $0.00445759 $0.00536937 $0.0035 $0.0035 $838.08
2022-07-04 $0.003501 $0.0045 $0.003501 $0.00445823 $1.53
2022-07-03 $0.003502 $0.00524711 $0.003501 $0.003501 $2.71
2022-07-02 $0.00352168 $0.00534639 $0.003501 $0.003502 $731.00
2022-07-01 $0.00556219 $0.00574505 $0.003501 $0.00352169 $9,947.75
2022-06-30 $0.00580383 $0.00580456 $0.00534092 $0.00554397 $183.45
2022-06-29 $0.00589103 $0.00590692 $0.00530679 $0.00580362 $54.02
2022-06-28 $0.0060553 $0.0062 $0.00588273 $0.00589021 $859.60
2022-06-27 $0.00609881 $0.00638335 $0.00604051 $0.0060557 $1,900.21
2022-06-26 $0.00626934 $0.00638157 $0.00608636 $0.00609755 $1,203.36
2022-06-25 $0.006 $0.00637069 $0.00586659 $0.00627187 $1,082.39
2022-06-24 $0.00580248 $0.00621333 $0.00573176 $0.006 $1,592.40