Home Crypto SMSCodes
Crypto Rate Dashboard

SMSCodes Price Chart

View the current SMSCodes price, market cap, volume, supply, and historical USD chart.

SMSCT/USD
$0.013001
↑ 0.00% Last 24 hours

SMSCT Historical USD Price

Daily close · Feb 24, 2023 → Feb 28, 2024

Daily price history

Jan 30, 2024 → Feb 28, 2024
Date Open High Low Close Volume
2024-02-28 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-27 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-26 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-25 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-24 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-23 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-22 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-21 $0.013001 $0.013001 $0.013001 $0.013001 $0.65
2024-02-20 $0.013 $0.013001 $0.013 $0.013001 $0.65
2024-02-19 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-18 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-17 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-16 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-15 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-14 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-13 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-12 $0.013 $0.013 $0.013 $0.013 $2.48
2024-02-11 $0.0135 $0.0135 $0.013 $0.013 $2.48
2024-02-10 $0.0135 $0.0135 $0.0135 $0.0135 $2.42
2024-02-09 $0.0138 $0.0138 $0.0135 $0.0135 $10.22
2024-02-08 $0.0138 $0.0138 $0.0138 $0.0138 $0.71
2024-02-07 $0.014 $0.014 $0.0138 $0.0138 $3.06
2024-02-06 $0.016 $0.016049 $0.014 $0.014 $37.52
2024-02-05 $0.016 $0.016 $0.016 $0.016 $46.28
2024-02-04 $0.016 $0.016 $0.016 $0.016 $46.28
2024-02-03 $0.023 $0.023 $0.016 $0.016 $46.28
2024-02-02 $0.023 $0.023 $0.023 $0.023 $4.59
2024-02-01 $0.023 $0.023 $0.023 $0.023 $4.59
2024-01-31 $0.023 $0.023 $0.023 $0.023 $4.59
2024-01-30 $0.023 $0.023 $0.023 $0.023 $4.59