SMPC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $0.49 |
| 2026-10-30 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,599.67 |
| 2026-10-29 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,309.28 |
| 2026-10-28 | $0.000191 | $0.000192 | $0.000191 | $0.000191 | $1,427.71 |
| 2026-10-27 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3,226.43 |
| 2026-10-26 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $1,407.79 |
| 2026-10-25 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $72.84 |
| 2026-10-24 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $0.50 |
| 2026-10-23 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $1,397.74 |
| 2026-10-22 | $0.000191 | $0.000191 | $0.00019 | $0.000191 | $1,319.16 |
| 2026-10-21 | $0.000192 | $0.000192 | $0.000191 | $0.000191 | $1,238.33 |
| 2026-10-20 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $2,260.55 |
| 2026-10-19 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,527.62 |
| 2026-10-18 | $0.000194 | $0.000194 | $0.000193 | $0.000193 | $261.52 |
| 2026-10-17 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $0.67 |
| 2026-10-16 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,560.85 |
| 2026-10-15 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,550.43 |
| 2026-10-14 | $0.000192 | $0.000193 | $0.000192 | $0.000193 | $1,785.84 |
| 2026-10-13 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $558.77 |
| 2026-10-12 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,895.71 |
| 2026-10-11 | $0.000192 | $0.000193 | $0.000192 | $0.000193 | $769.47 |
| 2026-10-10 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $620.15 |
| 2026-10-09 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $940.89 |
| 2026-10-08 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $2,785.71 |
| 2026-10-07 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,791.51 |
| 2026-10-06 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $766.96 |
| 2026-10-05 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $2,050.73 |
| 2026-10-04 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $241.89 |
| 2026-10-03 | $0.000192 | $0.000193 | $0.000192 | $0.000193 | $106.16 |
| 2026-10-02 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $1,595.45 |