CurrencyBeacon logo}}

Crypto Rate Dashboard

SMP Finance Price Chart

SMPF/USD
$0.00000001
0.00%

SMPF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.74
2025-03-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.39
2025-03-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.67
2025-03-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.11
2025-03-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.35
2025-03-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.86
2025-03-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.98
2025-03-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2025-03-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.13
2025-03-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.72
2025-03-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.06
2025-03-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.16
2025-03-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.10
2025-03-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.73
2025-03-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $21.54
2025-01-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.86
2025-01-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.76
2025-01-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.70
2025-01-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.88
2025-01-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.75
2025-01-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.95
2025-01-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.88
2025-01-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.98
2025-01-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.04
2025-01-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.00
2025-01-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.90
2025-01-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.91
2025-01-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.19
2025-01-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.30
2025-01-16 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $7.20