SMOLE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,286.59 |
| 2026-10-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,552.49 |
| 2026-10-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,698.86 |
| 2026-10-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,272.39 |
| 2026-10-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,045.53 |
| 2026-10-25 | $0.000006 | $0.0000273 | $0.000006 | $0.000006 | $307.31 |
| 2026-10-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $441.50 |
| 2026-10-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $166.52 |
| 2026-10-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $728.15 |
| 2026-10-21 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $2,471.08 |
| 2026-10-20 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,758.41 |
| 2026-10-19 | $0.0000061 | $0.00001 | $0.000006 | $0.000009 | $1,977.10 |
| 2026-10-18 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $1,526.72 |
| 2026-10-17 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $1,388.65 |
| 2026-10-16 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $4,154.46 |
| 2026-10-15 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $1,120.81 |
| 2026-10-14 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $2,338.79 |
| 2026-10-13 | $0.000006 | $0.0000061 | $0.000006 | $0.0000061 | $2,827.10 |
| 2026-10-12 | $0.0000059 | $0.0000061 | $0.0000058 | $0.000006 | $3,411.48 |
| 2026-10-11 | $0.0000059 | $0.0000161 | $0.0000058 | $0.0000059 | $573.48 |
| 2026-10-10 | $0.0000058 | $0.0000059 | $0.0000058 | $0.0000059 | $1,422.65 |
| 2026-10-09 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $499.62 |
| 2026-10-08 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $650.09 |
| 2026-10-07 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $118.05 |
| 2026-10-06 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $532.89 |
| 2026-10-05 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $2.40M |
| 2026-10-04 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $3,047.83 |
| 2026-10-03 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $1,781.49 |
| 2026-10-02 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $2,030.87 |
| 2026-10-01 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $127.52 |