SU Historical USD Price
Daily close · Jun 20, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.29389899 | $0.29484452 | $0.28029667 | $0.28248482 | $1,186.36 |
| 2024-08-21 | $0.27705353 | $0.29689858 | $0.27626745 | $0.29391737 | $657.72 |
| 2024-08-20 | $0.35031328 | $0.35761539 | $0.27586639 | $0.27712328 | $3,114.87 |
| 2024-08-19 | $0.34014628 | $0.35043032 | $0.33451405 | $0.35036422 | $161.57 |
| 2024-08-18 | $0.35357132 | $0.356157 | $0.33887893 | $0.34059582 | $158.11 |
| 2024-08-17 | $0.36326747 | $0.37185419 | $0.35203551 | $0.35337839 | $1,473.94 |
| 2024-08-16 | $0.36368488 | $0.37040551 | $0.35879904 | $0.36327945 | $383.26 |
| 2024-08-15 | $0.37783742 | $0.3786801 | $0.35818706 | $0.36397033 | $36.40 |
| 2024-08-14 | $0.38312024 | $0.3912843 | $0.37400612 | $0.37789319 | $11.32 |
| 2024-08-13 | $0.38743652 | $0.38795508 | $0.3707646 | $0.38308062 | $11.47 |
| 2024-08-12 | $0.3712367 | $0.39386531 | $0.36732959 | $0.38760658 | $155.23 |
| 2024-08-11 | $0.37931166 | $0.39381843 | $0.3705542 | $0.37156579 | $102.25 |
| 2024-08-10 | $0.37770276 | $0.38382451 | $0.37561892 | $0.37896914 | $104.29 |
| 2024-08-09 | $0.35432642 | $0.37786646 | $0.35024538 | $0.37767744 | $1,919.89 |
| 2024-08-08 | $0.29153973 | $0.3578152 | $0.28928385 | $0.35404934 | $3,719.47 |
| 2024-08-07 | $0.29718867 | $0.30729648 | $0.29008486 | $0.29078098 | $428.34 |
| 2024-08-06 | $0.30119466 | $0.31673242 | $0.28615608 | $0.29714504 | $957.59 |
| 2024-08-05 | $0.34896481 | $0.34954166 | $0.27296688 | $0.3011524 | $822.02 |
| 2024-08-04 | $0.35711026 | $0.35870882 | $0.32925777 | $0.34891365 | $977.54 |
| 2024-08-03 | $0.35625311 | $0.35754401 | $0.33810662 | $0.35711026 | $2,307.64 |
| 2024-08-02 | $0.37716289 | $0.39305918 | $0.3548319 | $0.35626579 | $459.91 |
| 2024-08-01 | $0.35538039 | $0.378047 | $0.3390453 | $0.37720064 | $2,100.59 |
| 2024-07-31 | $0.35261564 | $0.37125819 | $0.35119403 | $0.35542504 | $500.49 |
| 2024-07-30 | $0.3592303 | $0.36129655 | $0.34928228 | $0.3526064 | $30.98 |
| 2024-07-29 | $0.35389501 | $0.36730606 | $0.3533484 | $0.35924999 | $216.87 |
| 2024-07-28 | $0.35952985 | $0.360069 | $0.34803301 | $0.35395406 | $213.67 |
| 2024-07-27 | $0.36261369 | $0.36770817 | $0.3548505 | $0.35956989 | $100.74 |
| 2024-07-26 | $0.34327561 | $0.36339605 | $0.34323835 | $0.36264568 | $491.22 |
| 2024-07-25 | $0.35357087 | $0.35386815 | $0.32744129 | $0.34327053 | $115.02 |
| 2024-07-24 | $0.44371838 | $0.44409392 | $0.35158524 | $0.35360477 | $6,051.06 |