SMLY Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000428 | $0.00000438 | $0.00000422 | $0.00000435 | $0.00 |
| 2024-02-11 | $0.00000424 | $0.00000434 | $0.00000423 | $0.00000429 | $0.00 |
| 2024-02-10 | $0.00000423 | $0.00000426 | $0.0000042 | $0.00000424 | $0.00 |
| 2024-02-09 | $0.00000422 | $0.00000429 | $0.00000421 | $0.00000423 | $0.00 |
| 2024-02-08 | $0.00000413 | $0.00000422 | $0.00000412 | $0.00000421 | $0.00 |
| 2024-02-07 | $0.00000411 | $0.00000413 | $0.00000408 | $0.00000413 | $0.00 |
| 2024-02-06 | $0.00000407 | $0.00000413 | $0.00000407 | $0.0000041 | $0.00 |
| 2024-02-05 | $0.00000403 | $0.0000041 | $0.00000402 | $0.00000407 | $0.00 |
| 2024-02-04 | $0.00000413 | $0.00000414 | $0.00000402 | $0.00000403 | $0.00 |
| 2024-02-03 | $0.00000409 | $0.00000415 | $0.00000408 | $0.00000414 | $0.00 |
| 2024-02-02 | $0.00000406 | $0.00000411 | $0.00000406 | $0.00000409 | $0.00 |
| 2024-02-01 | $0.00000402 | $0.0000041 | $0.00000397 | $0.00000407 | $0.00 |
| 2024-01-31 | $0.00000407 | $0.00000418 | $0.000004 | $0.00000402 | $0.00 |
| 2024-01-30 | $0.00000411 | $0.00000413 | $0.00000406 | $0.00000407 | $0.00 |
| 2024-01-29 | $0.00000411 | $0.00000413 | $0.00000403 | $0.00000412 | $0.00 |
| 2024-01-28 | $0.00000409 | $0.00000412 | $0.00000406 | $0.00000411 | $0.00 |
| 2024-01-27 | $0.00000404 | $0.00000411 | $0.000004 | $0.0000041 | $0.00 |
| 2024-01-26 | $0.00000395 | $0.00000406 | $0.00000394 | $0.00000404 | $0.00 |
| 2024-01-25 | $0.00000398 | $0.00000398 | $0.0000039 | $0.00000396 | $0.00 |
| 2024-01-24 | $0.00000395 | $0.00000399 | $0.00000392 | $0.00000399 | $0.00 |
| 2024-01-23 | $0.00000405 | $0.00000411 | $0.00000382 | $0.00000395 | $0.00 |
| 2024-01-22 | $0.0000043 | $0.00000435 | $0.00000403 | $0.00000405 | $0.00 |
| 2024-01-21 | $0.00000428 | $0.00000432 | $0.00000424 | $0.0000043 | $0.00 |
| 2024-01-20 | $0.00000427 | $0.00000435 | $0.00000424 | $0.00000428 | $0.00 |
| 2024-01-19 | $0.00000409 | $0.00000429 | $0.00000405 | $0.00000427 | $0.00 |
| 2024-01-18 | $0.00000417 | $0.00000422 | $0.00000402 | $0.00000409 | $0.00 |
| 2024-01-17 | $0.00000417 | $0.00000419 | $0.00000413 | $0.00000417 | $0.00 |
| 2024-01-16 | $0.00000416 | $0.00000422 | $0.00000413 | $0.00000417 | $1.43 |
| 2024-01-15 | $0.0000035 | $0.00000429 | $0.0000035 | $0.00000417 | $1.42 |
| 2024-01-14 | $0.0000036 | $0.00000501 | $0.0000035 | $0.0000035 | $1.20 |