CurrencyBeacon logo}}

Crypto Rate Dashboard

SmileyCoin Price Chart

SMLY/USD
$0.000004
0.00%

SMLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-02-07 $0.000004 $0.000008 $0.000004 $0.000004 $120.00
2016-02-06 $0.000004 $0.000004 $0.000004 $0.000004 $137.00
2016-02-05 $0.000004 $0.000008 $0.000004 $0.000004 $147.00
2016-02-04 $0.000004 $0.000004 $0.000004 $0.000004 $139.00
2016-02-03 $0.000004 $0.000007 $0.000004 $0.000004 $121.00
2016-02-02 $0.000004 $0.000004 $0.000004 $0.000004 $152.00
2016-02-01 $0.000004 $0.000007 $0.000004 $0.000004 $118.00
2016-01-31 $0.000004 $0.000004 $0.000004 $0.000004 $125.00
2016-01-30 $0.000004 $0.000004 $0.000004 $0.000004 $142.00
2016-01-29 $0.000004 $0.000008 $0.000004 $0.000004 $148.00
2016-01-28 $0.000004 $0.000007 $0.000004 $0.000004 $130.00
2016-01-27 $0.000004 $0.000008 $0.000004 $0.000004 $149.00
2016-01-26 $0.000004 $0.000008 $0.000004 $0.000004 $136.00
2016-01-25 $0.000004 $0.000004 $0.000004 $0.000004 $136.00
2016-01-24 $0.000004 $0.000004 $0.000004 $0.000004 $124.00
2016-01-23 $0.000004 $0.000008 $0.000004 $0.000004 $124.00
2016-01-22 $0.000004 $0.000008 $0.000004 $0.000004 $109.00
2016-01-21 $0.000004 $0.000004 $0.000004 $0.000004 $141.00
2016-01-20 $0.000004 $0.000004 $0.000004 $0.000004 $125.00
2016-01-19 $0.000004 $0.000004 $0.000004 $0.000004 $114.00
2016-01-18 $0.000004 $0.000004 $0.000004 $0.000004 $134.00
2016-01-17 $0.000004 $0.000004 $0.000004 $0.000004 $134.00
2016-01-16 $0.000004 $0.000004 $0.000004 $0.000004 $42.00
2016-01-15 $0.000004 $0.000004 $0.000004 $0.000004 $118.00
2016-01-14 $0.000004 $0.000004 $0.000004 $0.000004 $165.00
2016-01-13 $0.000004 $0.000004 $0.000004 $0.000004 $150.00
2016-01-12 $0.000004 $0.000004 $0.000004 $0.000004 $157.00
2016-01-11 $0.000004 $0.000004 $0.000004 $0.000004 $157.00
2016-01-10 $0.000004 $0.000009 $0.000004 $0.000004 $175.00
2016-01-09 $0.000005 $0.000005 $0.000004 $0.000004 $27.00