CurrencyBeacon logo}}

Crypto Rate Dashboard

SMEGMARS Price Chart

SMGM/USD
$0.00000071
0.00%

SMGM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-13 $0.0000007 $0.00000072 $0.00000069 $0.00000071 $13.13
2023-01-12 $0.00000069 $0.0000007 $0.00000068 $0.0000007 $12.89
2023-01-11 $0.00000067 $0.00000069 $0.00000067 $0.00000069 $12.78
2023-01-10 $0.00000066 $0.00000068 $0.00000066 $0.00000067 $12.43
2023-01-09 $0.00000067 $0.00000069 $0.00000066 $0.00000066 $12.23
2023-01-08 $0.00000064 $0.00000067 $0.00000063 $0.00000067 $12.26
2023-01-07 $0.00000063 $0.00000064 $0.00000063 $0.00000064 $11.71
2023-01-06 $0.00000062 $0.00000063 $0.00000062 $0.00000063 $11.65
2023-01-05 $0.00000063 $0.00000063 $0.00000062 $0.00000062 $11.49
2023-01-04 $0.0000006 $0.00000063 $0.0000006 $0.00000063 $11.61
2023-01-03 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $11.03
2023-01-02 $0.00000059 $0.0000006 $0.00000059 $0.0000006 $11.01
2023-01-01 $0.0000006 $0.0000006 $0.00000059 $0.00000059 $10.94
2022-12-31 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $11.04
2022-12-30 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $11.01
2022-12-29 $0.00000059 $0.0000006 $0.00000059 $0.0000006 $0.30
2022-12-28 $0.0000006 $0.0000006 $0.00000059 $0.00000059 $0.29
2022-12-27 $0.00000059 $0.0000006 $0.00000059 $0.0000006 $0.30
2022-12-26 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $0.29
2022-12-25 $0.00000059 $0.00000059 $0.00000058 $0.00000059 $0.29
2022-12-24 $0.0000006 $0.0000006 $0.00000059 $0.00000059 $0.29
2022-12-23 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $0.30
2022-12-22 $0.0000006 $0.0000006 $0.00000058 $0.0000006 $0.30
2022-12-21 $0.00000061 $0.00000061 $0.00000059 $0.00000059 $1.23
2022-12-20 $0.00000058 $0.00000061 $0.00000058 $0.00000061 $1.26
2022-12-19 $0.00000061 $0.00000061 $0.00000058 $0.00000058 $1.20
2022-12-18 $0.00000059 $0.00000061 $0.00000058 $0.00000061 $1.26
2022-12-17 $0.00000056 $0.00000059 $0.00000054 $0.00000059 $1.21
2022-12-16 $0.00000063 $0.00000064 $0.00000055 $0.00000056 $1.15
2022-12-15 $0.00000063 $0.00000063 $0.00000062 $0.00000062 $1.29