CurrencyBeacon logo}}

Crypto Rate Dashboard

SMD COIN Price Chart

SMD/USD
$0.035
0.00%

SMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-12 $0.000274 $0.000329 $0.000264 $0.000283 $15,611.11
2022-12-11 $0.000307 $0.00033 $0.000263 $0.000274 $45,183.18
2022-12-10 $0.000285 $0.000312 $0.000251 $0.000311 $34,738.17
2022-12-09 $0.000332 $0.000332 $0.000203 $0.000285 $38,687.01
2022-12-08 $0.000319 $0.000332 $0.000313 $0.000332 $22,038.88
2022-12-07 $0.000365 $0.000367 $0.000307 $0.000313 $29,372.32
2022-12-06 $0.000349 $0.000367 $0.000349 $0.000365 $43,870.73
2022-12-05 $0.00043 $0.00043 $0.000346 $0.000349 $30,764.70
2022-12-04 $0.000437 $0.000438 $0.00043 $0.00043 $60,323.43
2022-12-03 $0.000424 $0.000437 $0.000424 $0.000432 $45,528.65
2022-12-02 $0.000394 $0.00043 $0.00039 $0.000429 $57,726.39
2022-12-01 $0.000383 $0.000404 $0.000383 $0.000394 $65,536.24
2022-11-30 $0.000369 $0.000396 $0.000368 $0.000383 $41,375.69
2022-11-29 $0.000364 $0.000382 $0.000364 $0.000369 $25,334.56
2022-11-28 $0.000366 $0.000366 $0.000361 $0.000364 $33,974.79
2022-11-27 $0.000352 $0.000366 $0.000339 $0.000362 $53,637.72
2022-11-26 $0.00037 $0.000381 $0.000333 $0.000352 $51,675.18
2022-11-25 $0.000394 $0.000394 $0.000362 $0.00037 $18,640.97
2022-11-24 $0.000392 $0.000402 $0.000382 $0.000394 $20,851.98
2022-11-23 $0.000394 $0.000404 $0.000389 $0.000392 $22,352.45
2022-11-22 $0.000388 $0.000409 $0.000388 $0.000394 $17,597.49
2022-11-21 $0.000393 $0.000393 $0.000364 $0.000388 $10,172.68
2022-11-20 $0.000389 $0.000393 $0.000351 $0.000393 $15,802.20
2022-11-19 $0.000387 $0.000393 $0.000351 $0.000389 $15,680.79
2022-11-18 $0.0004 $0.0004 $0.000383 $0.000387 $17,894.42
2022-11-17 $0.000423 $0.000429 $0.000371 $0.000383 $20,597.69
2022-11-16 $0.00042 $0.000434 $0.00041 $0.00041 $20,794.15
2022-11-15 $0.000407 $0.000448 $0.000407 $0.000434 $21,007.44
2022-11-14 $0.00047 $0.00047 $0.000343 $0.000418 $24,978.28
2022-11-13 $0.000489 $0.000491 $0.000401 $0.000455 $21,940.39