SMD Historical USD Price
Daily close · May 10, 2022 → Dec 28, 2024Daily price history
May 8, 2023 → Dec 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-28 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2024-12-27 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2024-12-26 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2024-12-25 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2024-12-24 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2024-12-23 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2024-12-22 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2024-12-21 | $0.035 | $0.035 | $0.035 | $0.035 | $2,183.94 |
| 2023-05-30 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-29 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-28 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-27 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-26 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-25 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-24 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-23 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | $66.93 |
| 2023-05-22 | $0.00024249 | $0.00024249 | $0.00023999 | $0.00023999 | $280.17 |
| 2023-05-21 | $0.00024249 | $0.00024249 | $0.00024249 | $0.00024249 | $0.02 |
| 2023-05-20 | $0.00024249 | $0.00024249 | $0.00024249 | $0.00024249 | $57.84 |
| 2023-05-18 | $0.0002523 | $0.0002523 | $0.00024248 | $0.00024248 | $41,009.52 |
| 2023-05-17 | $0.00025232 | $0.00025232 | $0.0002523 | $0.0002523 | $33,174.86 |
| 2023-05-16 | $0.00025234 | $0.00025234 | $0.00025232 | $0.00025232 | $31,588.74 |
| 2023-05-15 | $0.00025234 | $0.00025234 | $0.00025234 | $0.00025234 | $46,331.66 |
| 2023-05-14 | $0.00025234 | $0.00025234 | $0.00025234 | $0.00025234 | $21,936.63 |
| 2023-05-13 | $0.00024736 | $0.00025234 | $0.00024736 | $0.00025234 | $20,837.42 |
| 2023-05-12 | $0.00025649 | $0.00025649 | $0.00024736 | $0.00024736 | $31,325.68 |
| 2023-05-11 | $0.00026 | $0.00026 | $0.00025649 | $0.00025649 | $6,523.57 |
| 2023-05-10 | $0.00026099 | $0.00026099 | $0.000255 | $0.00026 | $5,285.69 |
| 2023-05-09 | $0.000258 | $0.000261 | $0.000258 | $0.00026099 | $2,576.98 |
| 2023-05-08 | $0.00025 | $0.000261 | $0.00024 | $0.00026 | $5,626.31 |