CurrencyBeacon logo}}

Crypto Rate Dashboard

Smaugs NFT Price Chart

SMG/USD
$0.000002
0.00%

SMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00610581 $0.0073 $0.00590903 $0.00620419 $4,291.85
2022-07-22 $0.00561387 $0.0095 $0.00561387 $0.00610581 $5,589.58
2022-07-21 $0.0078 $0.0087 $0.00561387 $0.00561387 $3,073.01
2022-07-20 $0.0095 $0.0101 $0.0073 $0.0079 $30,011.04
2022-07-19 $0.0068 $0.0101 $0.0063 $0.00936613 $15,240.46
2022-07-18 $0.0079 $0.0148 $0.0062 $0.0063 $28,543.43
2022-07-17 $0.0101 $0.0127 $0.0072 $0.0074 $31,526.20
2022-07-16 $0.0059 $0.0154 $0.0059 $0.0099 $23,439.13
2022-07-15 $0.008 $0.00845968 $0.0057 $0.0064 $10,779.12
2022-07-14 $0.0067 $0.0303 $0.0065 $0.008 $34,667.07
2022-07-13 $0.0066 $0.0068 $0.0065 $0.0065 $37,847.25
2022-07-12 $0.0071 $0.0071 $0.00603833 $0.0066 $28,587.77
2022-07-11 $0.00849847 $0.00849862 $0.0071 $0.0071 $3,136.05
2022-07-10 $0.0084 $0.00860242 $0.00839904 $0.00849853 $33,997.71
2022-07-09 $0.00860233 $0.00860401 $0.0084 $0.0084 $27,687.51
2022-07-08 $0.0084 $0.00860569 $0.0084 $0.0085 $39,765.53
2022-07-07 $0.0084 $0.00860528 $0.0054 $0.00850671 $31,582.97
2022-07-06 $0.00805 $0.0084 $0.00805 $0.00835 $10,993.35
2022-07-05 $0.0081 $0.0081 $0.0078 $0.00805 $24,761.17
2022-07-04 $0.00815 $0.00815 $0.0081 $0.0081 $37,354.96
2022-07-03 $0.00815 $0.00815 $0.0081 $0.0081 $29,027.15
2022-07-02 $0.0081 $0.0082 $0.0081 $0.00815 $20,770.91
2022-07-01 $0.00735 $0.0082 $0.00735 $0.0081 $44,596.66
2022-06-30 $0.0074 $0.0074 $0.00735 $0.0074 $38,959.63
2022-06-29 $0.0074 $0.0074 $0.0074 $0.0074 $31,733.76
2022-06-28 $0.0079 $0.0082 $0.0073 $0.0074 $32,227.34
2022-06-27 $0.0076 $0.008045 $0.0075 $0.0078 $37,042.64
2022-06-26 $0.0076 $0.0076 $0.0074 $0.0075 $29,842.98
2022-06-25 $0.0084 $0.0097 $0.0074 $0.0075 $25,646.31
2022-06-24 $0.0076 $0.00859677 $0.0073 $0.0084 $11,565.00