SPY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00022441 | $0.00022724 | $0.00022152 | $0.00022418 | $180.45 |
| 2026-10-29 | $0.00023274 | $0.0002329 | $0.00022315 | $0.00022387 | $201.12 |
| 2026-10-28 | $0.00023074 | $0.00023354 | $0.00023034 | $0.00023265 | $40.67 |
| 2026-10-27 | $0.0002306 | $0.00023211 | $0.00022921 | $0.00023078 | $37.85 |
| 2026-10-26 | $0.00022995 | $0.0002311 | $0.00022913 | $0.00023055 | $9.58 |
| 2026-10-25 | $0.00023007 | $0.00023141 | $0.00022953 | $0.00022991 | $38.79 |
| 2026-10-24 | $0.00023004 | $0.00023029 | $0.00022698 | $0.00023009 | $69.28 |
| 2026-10-23 | $0.00022892 | $0.00023163 | $0.00022879 | $0.0002301 | $50.49 |
| 2026-10-22 | $0.00023113 | $0.00023154 | $0.00022813 | $0.00022896 | $46.14 |
| 2026-10-21 | $0.00023026 | $0.00023185 | $0.00023017 | $0.0002311 | $29.84 |
| 2026-10-20 | $0.00022896 | $0.00023059 | $0.00022799 | $0.00023027 | $26.25 |
| 2026-10-19 | $0.00022755 | $0.00022923 | $0.00022735 | $0.00022894 | $30.85 |
| 2026-10-18 | $0.00022682 | $0.00022767 | $0.00022491 | $0.00022746 | $54.93 |
| 2026-10-17 | $0.00022734 | $0.00022759 | $0.00022571 | $0.00022684 | $24.54 |
| 2026-10-16 | $0.00022853 | $0.00022934 | $0.00022683 | $0.00022739 | $22.79 |
| 2026-10-15 | $0.00022861 | $0.00022931 | $0.00022614 | $0.00022852 | $88.69 |
| 2026-10-14 | $0.00023048 | $0.00023121 | $0.00022813 | $0.00022854 | $27.25 |
| 2026-10-13 | $0.00022918 | $0.00023142 | $0.00022751 | $0.00023048 | $70.25 |
| 2026-10-12 | $0.00023226 | $0.00023271 | $0.00022914 | $0.00022914 | $35.78 |
| 2026-10-11 | $0.00023152 | $0.0002327 | $0.00023078 | $0.00023224 | $11.36 |
| 2026-10-10 | $0.00023048 | $0.00023219 | $0.00023043 | $0.00023153 | $26.80 |
| 2026-10-09 | $0.00022951 | $0.00023092 | $0.00022914 | $0.00023057 | $21.64 |
| 2026-10-08 | $0.00023504 | $0.00023557 | $0.00022679 | $0.00022947 | $149.30 |
| 2026-10-07 | $0.00023595 | $0.00023597 | $0.00023309 | $0.00023505 | $69.93 |
| 2026-10-06 | $0.00023705 | $0.00023722 | $0.00023582 | $0.00023603 | $21.51 |
| 2026-10-05 | $0.00023823 | $0.0002405 | $0.00023696 | $0.00023713 | $60.77 |
| 2026-10-04 | $0.00023724 | $0.00023856 | $0.00023657 | $0.00023824 | $15.92 |
| 2026-10-03 | $0.00023433 | $0.00023782 | $0.00023383 | $0.00023721 | $50.82 |
| 2026-10-02 | $0.00023484 | $0.00023658 | $0.00023332 | $0.00023435 | $58.51 |
| 2026-10-01 | $0.00023441 | $0.0002352 | $0.00023366 | $0.00023478 | $12.39 |