SWGT Historical USD Price
Daily close · Aug 31, 2024 → Aug 30, 2025Daily price history
Aug 1, 2025 → Aug 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-30 | $0.08518286 | $0.08596609 | $0.08225789 | $0.08293684 | $358,981.51 |
| 2025-08-29 | $0.08598696 | $0.08726957 | $0.08243846 | $0.08521619 | $443,550.63 |
| 2025-08-28 | $0.08255167 | $0.0905063 | $0.08227577 | $0.08578448 | $490,369.87 |
| 2025-08-27 | $0.09020605 | $0.09020605 | $0.08242231 | $0.08242231 | $399,887.91 |
| 2025-08-26 | $0.08362111 | $0.09595056 | $0.08272417 | $0.09019079 | $548,319.65 |
| 2025-08-25 | $0.08228615 | $0.08592324 | $0.07815453 | $0.08360528 | $442,804.33 |
| 2025-08-24 | $0.08152583 | $0.08596923 | $0.08152208 | $0.08228462 | $338,533.37 |
| 2025-08-23 | $0.08734 | $0.08758333 | $0.081 | $0.08153042 | $389,776.61 |
| 2025-08-22 | $0.084192 | $0.0898 | $0.08416923 | $0.087406 | $440,369.41 |
| 2025-08-21 | $0.0787 | $0.08440625 | $0.07767278 | $0.08417711 | $603,935.77 |
| 2025-08-20 | $0.07153943 | $0.07920185 | $0.07146635 | $0.0787 | $531,210.10 |
| 2025-08-19 | $0.070615 | $0.072852 | $0.068315 | $0.0715898 | $607,804.86 |
| 2025-08-18 | $0.0712556 | $0.07383956 | $0.06661646 | $0.07069893 | $524,405.96 |
| 2025-08-17 | $0.07302029 | $0.0752 | $0.07058459 | $0.07135358 | $484,923.77 |
| 2025-08-16 | $0.07388 | $0.07467389 | $0.07254286 | $0.07296467 | $429,502.73 |
| 2025-08-15 | $0.07514375 | $0.07689229 | $0.07315 | $0.07384667 | $474,278.27 |
| 2025-08-14 | $0.08122 | $0.08122 | $0.07383846 | $0.0752 | $523,538.75 |
| 2025-08-13 | $0.08305257 | $0.0841456 | $0.08049091 | $0.08118747 | $653,700.97 |
| 2025-08-12 | $0.07612893 | $0.08387472 | $0.07612893 | $0.08309267 | $641,169.92 |
| 2025-08-11 | $0.07654517 | $0.07954818 | $0.0751398 | $0.07621856 | $540,316.76 |
| 2025-08-10 | $0.07816667 | $0.078783 | $0.07594027 | $0.07654517 | $524,856.51 |
| 2025-08-09 | $0.073516 | $0.0787 | $0.073516 | $0.07807964 | $509,960.95 |
| 2025-08-08 | $0.06738571 | $0.07459228 | $0.06706733 | $0.07357393 | $552,208.34 |
| 2025-08-07 | $0.06415889 | $0.06757007 | $0.063745 | $0.0673257 | $688,252.95 |
| 2025-08-06 | $0.0636824 | $0.06548655 | $0.06291095 | $0.06418511 | $853,600.03 |
| 2025-08-05 | $0.065564 | $0.065564 | $0.062764 | $0.06359263 | $753,876.16 |
| 2025-08-04 | $0.06162442 | $0.0655945 | $0.06152727 | $0.0655185 | $924,872.24 |
| 2025-08-03 | $0.0598725 | $0.0617594 | $0.05910143 | $0.06162021 | $944,598.41 |
| 2025-08-02 | $0.06237571 | $0.06250341 | $0.05950681 | $0.05988664 | $721,576.46 |
| 2025-08-01 | $0.06639305 | $0.06663581 | $0.0623166 | $0.06240518 | $801,101.42 |