SMC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00171754 | $0.00175769 | $0.00171469 | $0.00172161 | $0.00 |
| 2026-10-30 | $0.00169905 | $0.00175797 | $0.0016592 | $0.00171815 | $0.00 |
| 2026-10-29 | $0.00180029 | $0.00180604 | $0.00170077 | $0.00170197 | $0.00 |
| 2026-10-28 | $0.00179716 | $0.00180728 | $0.00176557 | $0.00179991 | $0.00 |
| 2026-10-27 | $0.00178291 | $0.00180511 | $0.00175961 | $0.00179638 | $0.00 |
| 2026-10-26 | $0.00181853 | $0.00181853 | $0.00177179 | $0.00178325 | $0.00 |
| 2026-10-25 | $0.00186244 | $0.001968 | $0.00181919 | $0.00181973 | $0.00 |
| 2026-10-24 | $0.00196171 | $0.00196258 | $0.00181213 | $0.00186222 | $0.00 |
| 2026-10-23 | $0.00203434 | $0.00205912 | $0.00195678 | $0.00196064 | $0.00 |
| 2026-10-22 | $0.00193169 | $0.00206626 | $0.00191066 | $0.00203434 | $0.00 |
| 2026-10-21 | $0.00186852 | $0.00198619 | $0.00186796 | $0.00193139 | $0.00 |
| 2026-10-20 | $0.00181185 | $0.00186957 | $0.0017786 | $0.00186957 | $0.00 |
| 2026-10-19 | $0.00179934 | $0.00183855 | $0.00179925 | $0.00181125 | $0.00 |
| 2026-10-18 | $0.00184132 | $0.00185484 | $0.00175815 | $0.00179888 | $0.00 |
| 2026-10-17 | $0.00189854 | $0.00189873 | $0.00182666 | $0.00184066 | $0.00 |
| 2026-10-16 | $0.00193226 | $0.00197044 | $0.00188682 | $0.00189983 | $0.00 |
| 2026-10-15 | $0.00190982 | $0.00193906 | $0.00181049 | $0.00193266 | $0.00 |
| 2026-10-14 | $0.00200326 | $0.00200462 | $0.00190542 | $0.00190621 | $0.00 |
| 2026-10-13 | $0.00198885 | $0.00201833 | $0.00192612 | $0.00199252 | $0.00 |
| 2026-10-12 | $0.00212183 | $0.00212792 | $0.00198661 | $0.00198661 | $0.00 |
| 2026-10-11 | $0.00209532 | $0.002123 | $0.00205492 | $0.00212233 | $0.00 |
| 2026-10-10 | $0.00206729 | $0.00210068 | $0.00205934 | $0.00209585 | $0.00 |
| 2026-10-09 | $0.0020091 | $0.00206863 | $0.00199554 | $0.00206668 | $0.00 |
| 2026-10-08 | $0.00210026 | $0.00210503 | $0.00195006 | $0.00200951 | $0.00 |
| 2026-10-07 | $0.00227174 | $0.00227174 | $0.00206681 | $0.0020963 | $0.00 |
| 2026-10-06 | $0.00233722 | $0.00235655 | $0.00224832 | $0.00227227 | $0.00 |
| 2026-10-05 | $0.00231895 | $0.00235038 | $0.00230436 | $0.00232902 | $0.00 |
| 2026-10-04 | $0.00227391 | $0.00234623 | $0.00226771 | $0.00232245 | $0.00 |
| 2026-10-03 | $0.00229873 | $0.00231734 | $0.00226187 | $0.00227407 | $0.00 |
| 2026-10-02 | $0.00228616 | $0.00239546 | $0.00227946 | $0.0022967 | $0.00 |