CurrencyBeacon logo}}

Crypto Rate Dashboard

Smartchem Price Chart

SMAC/USD
$0.0029
0.00%

SMAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-06 $0.0029 $0.0029 $0.0029 $0.0029 $19.61
2022-10-05 $0.0029 $0.0029 $0.0029 $0.0029 $19.61
2022-10-04 $0.0029 $0.0029 $0.0029 $0.0029 $19.61
2022-10-03 $0.0029 $0.0029 $0.0029 $0.0029 $19.61
2022-10-02 $0.0029 $0.0029 $0.0029 $0.0029 $19.61
2022-10-01 $0.0029 $0.0029 $0.0029 $0.0029 $19.61
2022-09-30 $0.0029 $0.0029 $0.0029 $0.0029 $19.61
2022-09-29 $0.00290001 $0.00290002 $0.0029 $0.0029 $19.61
2022-09-28 $0.0035 $0.0035 $0.0029 $0.00290001 $79.18
2022-09-27 $0.00405 $0.00405 $0.002539 $0.0035 $39.77
2022-09-26 $0.00251 $0.00405 $0.00251 $0.00405 $55.53
2022-09-25 $0.0031 $0.0031 $0.00251 $0.00251 $45.46
2022-09-24 $0.0031 $0.0031 $0.0031 $0.0031 $0.00
2022-09-23 $0.00192004 $0.0031 $0.00192004 $0.0031 $81.52
2022-09-22 $0.00190001 $0.00192004 $0.0019 $0.00192004 $43.39
2022-09-21 $0.00190001 $0.00190001 $0.0019 $0.00190001 $0.00
2022-09-20 $0.00249999 $0.00249999 $0.0019 $0.00190001 $95.52
2022-09-19 $0.00190001 $0.00249999 $0.00190001 $0.00249999 $14.04
2022-09-18 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $0.00
2022-09-17 $0.00190001 $0.00190001 $0.0019 $0.00190001 $2.45
2022-09-16 $0.00190001 $0.00190001 $0.0019 $0.00190001 $0.00
2022-09-15 $0.00199999 $0.00199999 $0.00186 $0.00190001 $16.84
2022-09-14 $0.00186012 $0.00199999 $0.001851 $0.00199999 $90.25
2022-09-13 $0.00185103 $0.00186012 $0.00185102 $0.00186012 $42.39
2022-09-12 $0.00185101 $0.00185103 $0.001851 $0.00185103 $9.27
2022-09-11 $0.00185003 $0.00185101 $0.00185003 $0.00185101 $2.07
2022-09-10 $0.00185004 $0.00185004 $0.00185003 $0.00185003 $0.00
2022-09-09 $0.00185004 $0.00185004 $0.00185003 $0.00185004 $9.48
2022-09-08 $0.00185 $0.00185004 $0.00185 $0.00185004 $33.28
2022-09-07 $0.00195 $0.00195 $0.00185 $0.00185 $12.98