CurrencyBeacon logo}}

Crypto Rate Dashboard

Smart Shiba Price Chart

SMARTSHIB/USD
$0.000027
0.00%

SMARTSHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-26 $0.0000458 $0.00004877 $0.00004572 $0.0000487 $152.63
2023-03-25 $0.00004522 $0.0000458 $0.00004492 $0.0000458 $17.43
2023-03-24 $0.00004629 $0.00004635 $0.00004462 $0.00004522 $49.38
2023-03-23 $0.00004441 $0.0000466 $0.00004416 $0.0000463 $50.56
2023-03-22 $0.00004553 $0.00004615 $0.00004386 $0.00004442 $48.86
2023-03-21 $0.00004564 $0.00004607 $0.00004499 $0.00004553 $125.88
2023-03-20 $0.00004544 $0.00004647 $0.00004487 $0.00004561 $49.02
2023-03-19 $0.00004396 $0.00004604 $0.00004396 $0.00004538 $49.27
2023-03-18 $0.00004559 $0.0000465 $0.00004392 $0.00004395 $177.15
2023-03-17 $0.00004231 $0.00004566 $0.00004193 $0.00004548 $187.40
2023-03-16 $0.00003868 $0.00004265 $0.0000383 $0.00004228 $50.39
2023-03-15 $0.00003827 $0.00003887 $0.00003774 $0.00003865 $49.45
2023-03-14 $0.0000375 $0.0000392 $0.00003685 $0.00003826 $48.55
2023-03-13 $0.0000344 $0.00003799 $0.00003421 $0.00003744 $50.12
2023-03-12 $0.00003229 $0.00003435 $0.00003201 $0.00003435 $51.97
2023-03-11 $0.00003177 $0.00003228 $0.00003112 $0.00003228 $50.05
2023-03-10 $0.00003178 $0.00003183 $0.00003165 $0.00003173 $50.51
2023-03-09 $0.00003083 $0.00003124 $0.00002928 $0.00002976 $94.15
2023-03-08 $0.00003103 $0.00003148 $0.00003063 $0.00003079 $97.41
2023-03-07 $0.00003089 $0.00003112 $0.00003056 $0.00003103 $98.15
2023-03-06 $0.00003098 $0.00003107 $0.00003046 $0.00003089 $97.72
2023-03-05 $0.00003108 $0.00003137 $0.00003089 $0.00003098 $98.00
2023-03-04 $0.00003113 $0.00003124 $0.00003076 $0.00003107 $98.30
2023-03-03 $0.00003216 $0.00003217 $0.00003091 $0.00003111 $98.43
2023-03-02 $0.00003246 $0.00003255 $0.00003176 $0.00003215 $101.71
2023-03-01 $0.00003232 $0.00003283 $0.00003226 $0.00003247 $102.73
2023-02-28 $0.00003267 $0.00003277 $0.00003221 $0.00003232 $102.23
2023-02-27 $0.0000331 $0.00003316 $0.00003226 $0.00003267 $103.36
2023-02-26 $0.00003243 $0.00003319 $0.00003227 $0.0000331 $104.73
2023-02-25 $0.00003241 $0.00003248 $0.00003189 $0.00003242 $102.56