SMARTSHIB Historical USD Price
Daily close · Jul 26, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002684 | $0.00002684 | $0.0000265 | $0.0000266 | $72.43 |
| 2023-08-09 | $0.00002695 | $0.00002699 | $0.00002673 | $0.00002684 | $73.11 |
| 2023-08-08 | $0.00002665 | $0.00002723 | $0.0000266 | $0.000027 | $73.53 |
| 2023-08-07 | $0.00002676 | $0.00002692 | $0.00002643 | $0.00002664 | $72.54 |
| 2023-08-06 | $0.00002677 | $0.000027 | $0.00002673 | $0.00002674 | $72.83 |
| 2023-08-05 | $0.00002661 | $0.00002676 | $0.00002647 | $0.00002676 | $72.88 |
| 2023-08-04 | $0.00002654 | $0.00002677 | $0.00002651 | $0.00002662 | $72.50 |
| 2023-08-03 | $0.00002649 | $0.00002662 | $0.00002628 | $0.00002657 | $72.36 |
| 2023-08-02 | $0.00002726 | $0.00002732 | $0.00002614 | $0.0000265 | $72.17 |
| 2023-08-01 | $0.00002558 | $0.00002723 | $0.00002527 | $0.00002723 | $74.15 |
| 2023-07-31 | $0.00002574 | $0.00002591 | $0.00002556 | $0.0000256 | $6.38 |
| 2023-07-30 | $0.00002575 | $0.00002587 | $0.00002556 | $0.00002575 | $6.42 |
| 2023-07-29 | $0.00002549 | $0.00002576 | $0.00002543 | $0.00002576 | $6.42 |
| 2023-07-28 | $0.00002536 | $0.00002556 | $0.00002529 | $0.00002549 | $24.19 |
| 2023-07-27 | $0.00002498 | $0.00002544 | $0.00002495 | $0.00002535 | $29.46 |
| 2023-07-26 | $0.00002487 | $0.00002511 | $0.00002474 | $0.00002498 | $27.46 |
| 2023-07-25 | $0.00002498 | $0.00002506 | $0.00002476 | $0.00002487 | $27.34 |
| 2023-07-24 | $0.00002566 | $0.00002571 | $0.00002467 | $0.00002499 | $27.47 |
| 2023-07-23 | $0.00002551 | $0.0000258 | $0.00002548 | $0.00002567 | $24.25 |
| 2023-07-22 | $0.00002578 | $0.00002588 | $0.00002543 | $0.0000255 | $24.09 |
| 2023-07-21 | $0.00002622 | $0.00002639 | $0.00002576 | $0.00002579 | $24.36 |
| 2023-07-20 | $0.00002681 | $0.00002723 | $0.00002599 | $0.00002622 | $126.44 |
| 2023-07-19 | $0.00002672 | $0.00002711 | $0.00002668 | $0.0000268 | $24.09 |
| 2023-07-18 | $0.00002714 | $0.0000274 | $0.00002654 | $0.0000267 | $23.99 |
| 2023-07-17 | $0.00002692 | $0.00002719 | $0.00002673 | $0.00002716 | $24.40 |
| 2023-07-16 | $0.00002788 | $0.00002797 | $0.00002693 | $0.00002693 | $24.20 |
| 2023-07-15 | $0.00002757 | $0.00002803 | $0.00002751 | $0.00002787 | $25.05 |
| 2023-07-14 | $0.00002851 | $0.00002903 | $0.00002718 | $0.00002759 | $24.79 |
| 2023-07-13 | $0.00002711 | $0.00002859 | $0.000027 | $0.00002852 | $25.63 |
| 2023-07-12 | $0.00002762 | $0.00002782 | $0.000027 | $0.00002712 | $24.37 |