MFG Historical USD Price
Daily close · Oct 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00040187 | $0.00040534 | $0.00040052 | $0.00040357 | $7.19 |
| 2026-10-30 | $0.00040312 | $0.00040339 | $0.0003916 | $0.00040179 | $7.16 |
| 2026-10-29 | $0.00042239 | $0.00042492 | $0.00040296 | $0.00040296 | $7.18 |
| 2026-10-28 | $0.00042047 | $0.00042614 | $0.0004166 | $0.00042221 | $7.52 |
| 2026-10-27 | $0.00041582 | $0.00042234 | $0.0004115 | $0.00042084 | $7.50 |
| 2026-10-26 | $0.00041703 | $0.00041896 | $0.00041092 | $0.00041574 | $7.41 |
| 2026-10-25 | $0.00042184 | $0.00042404 | $0.00041504 | $0.00041707 | $7.43 |
| 2026-10-24 | $0.00043291 | $0.00043293 | $0.00041011 | $0.00042225 | $7.52 |
| 2026-10-23 | $0.00045438 | $0.00045989 | $0.00043009 | $0.00043303 | $22.03 |
| 2026-10-22 | $0.00047086 | $0.00047223 | $0.00045019 | $0.00045478 | $10.37 |
| 2026-10-21 | $0.00046674 | $0.00047966 | $0.00046503 | $0.00047064 | $10.74 |
| 2026-10-20 | $0.00045907 | $0.00047113 | $0.0004537 | $0.0004671 | $23.06 |
| 2026-10-19 | $0.00045975 | $0.00046635 | $0.00045602 | $0.00045908 | $22.66 |
| 2026-10-18 | $0.00052743 | $0.00053323 | $0.00044692 | $0.0004597 | $100.12 |
| 2026-10-17 | $0.00053204 | $0.000536 | $0.00052143 | $0.00052762 | $4.82 |
| 2026-10-16 | $0.00053643 | $0.00054659 | $0.00052631 | $0.00053219 | $4.86 |
| 2026-10-15 | $0.00054737 | $0.00054858 | $0.00051175 | $0.00053664 | $4.90 |
| 2026-10-14 | $0.00056473 | $0.00057095 | $0.00054419 | $0.00054664 | $37.83 |
| 2026-10-13 | $0.00055334 | $0.00057329 | $0.00054666 | $0.00056457 | $39.07 |
| 2026-10-12 | $0.00057316 | $0.00058181 | $0.00055275 | $0.00055278 | $38.25 |
| 2026-10-11 | $0.0005664 | $0.00057702 | $0.00056461 | $0.0005733 | $39.68 |
| 2026-10-10 | $0.00056206 | $0.00056905 | $0.00056178 | $0.00056633 | $39.19 |
| 2026-10-09 | $0.00056833 | $0.0005757 | $0.00056207 | $0.00056216 | $38.90 |
| 2026-10-08 | $0.00058843 | $0.0005913 | $0.00054075 | $0.00056758 | $88.86 |
| 2026-10-07 | $0.00062786 | $0.00062831 | $0.00058739 | $0.00058881 | $8.75 |
| 2026-10-06 | $0.00063102 | $0.00063397 | $0.00062485 | $0.00062809 | $9.54 |
| 2026-10-05 | $0.00064269 | $0.00064516 | $0.00062482 | $0.00063132 | $9.59 |
| 2026-10-04 | $0.00063249 | $0.0006448 | $0.00063243 | $0.00064284 | $4.36 |
| 2026-10-03 | $0.00061841 | $0.00063276 | $0.00061812 | $0.0006325 | $12.53 |
| 2026-10-02 | $0.00062903 | $0.00064112 | $0.00061534 | $0.00061875 | $3.90 |