CurrencyBeacon logo}}

Crypto Rate Dashboard

Smart Block Chain City Price Chart

SBCC/USD
$0.000001
0.00%

SBCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.2804 $0.39511 $0.2804 $0.33193 $3,579.31
2023-05-03 $0.28173 $0.28173 $0.28037 $0.2804 $969.07
2023-05-02 $0.3085 $0.3283 $0.27613 $0.28173 $1,007.65
2023-05-01 $0.322 $0.34117 $0.3085 $0.3085 $378.34
2023-04-30 $0.33274 $0.37 $0.30363 $0.322 $1,615.65
2023-04-29 $0.31991 $0.37107 $0.29124 $0.33274 $1,012.49
2023-04-28 $0.28013 $0.33994 $0.28013 $0.31991 $885.98
2023-04-27 $0.32723 $0.32723 $0.27213 $0.28013 $1,022.98
2023-04-26 $0.33919 $0.39167 $0.32336 $0.32723 $1,681.08
2023-04-25 $0.25758 $0.39 $0.25758 $0.33919 $4,925.64
2023-04-24 $0.22201 $0.27 $0.22201 $0.25758 $837.66
2023-04-23 $0.33037 $0.33037 $0.21226 $0.22201 $7,132.67
2023-04-22 $0.21113 $0.40578 $0.21113 $0.357865 $6,218.00
2023-04-21 $0.225 $0.225 $0.21113 $0.21113 $551.82
2023-04-20 $0.22 $0.23005 $0.21113 $0.225 $2,309.50
2023-04-19 $0.23997 $0.23998 $0.21232 $0.22 $7,023.32
2023-04-18 $0.22687 $0.32 $0.22657 $0.23997 $6,808.36
2023-04-17 $0.21126 $0.29 $0.21014 $0.22687 $826.42
2023-04-16 $0.2244 $0.34798 $0.21451 $0.24237 $4,362.41
2023-04-15 $0.18354 $0.27851 $0.18354 $0.2244 $1,712.41
2023-04-14 $0.194 $0.2089 $0.174 $0.18347 $3,161.20
2023-04-13 $0.2239 $0.24339 $0.18954 $0.194 $7,967.35
2023-04-12 $0.22457 $0.22466 $0.22358 $0.22394 $326.38
2023-04-11 $0.26784 $0.27838 $0.20054 $0.22468 $7,570.36
2023-04-10 $0.19314 $0.28537 $0.18703 $0.26771 $5,071.92
2023-04-09 $0.17957 $0.20768 $0.1795 $0.19314 $5,637.22
2023-04-08 $0.19498 $0.20996 $0.17957 $0.17957 $6,158.88
2023-04-07 $0.17202 $0.23296 $0.17 $0.19498 $14,267.53
2023-04-06 $0.21293 $0.2359 $0.17 $0.17245 $19,394.88
2023-04-05 $0.17078 $0.36 $0.13591 $0.21422 $108,149.02