CurrencyBeacon logo}}

Crypto Rate Dashboard

Smart Application Chain Price Chart

SAC/USD
$0.021457
0.00%

SAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-27 $0.07617151 $0.07625477 $0.07516129 $0.07576147 $0.00
2019-08-26 $0.0755017 $0.0776541 $0.07538522 $0.07618686 $0.00
2019-08-25 $0.07675258 $0.07708106 $0.07458115 $0.07549653 $0.00
2019-08-24 $0.0779118 $0.07791707 $0.07557671 $0.07671892 $0.00
2019-08-23 $0.07668924 $0.07841721 $0.07608378 $0.07794368 $0.00
2019-08-22 $0.0756931 $0.07808425 $0.07423927 $0.0768795 $0.00
2019-08-21 $0.07896867 $0.07912744 $0.0735886 $0.07564676 $0.00
2019-08-20 $0.08108373 $0.08108373 $0.07852083 $0.07896844 $0.00
2019-08-19 $0.07805935 $0.08132731 $0.07732561 $0.08117719 $0.00
2019-08-18 $0.07499268 $0.07902394 $0.0742566 $0.07802861 $0.00
2019-08-17 $0.07477815 $0.07539218 $0.07398732 $0.07498061 $0.00
2019-08-16 $0.07582927 $0.07595798 $0.07287823 $0.07462845 $0.00
2019-08-15 $0.07579999 $0.07681774 $0.07227405 $0.07580391 $0.00
2019-08-14 $0.08366604 $0.0838236 $0.07540596 $0.07555229 $0.00
2019-08-13 $0.08450824 $0.08457213 $0.08212261 $0.08368694 $0.00
2019-08-12 $0.08645784 $0.08645784 $0.08416166 $0.08453049 $0.00
2019-08-11 $0.08245911 $0.08648569 $0.08242961 $0.08643299 $0.00
2019-08-10 $0.08400646 $0.08555267 $0.08125344 $0.08249137 $0.00
2019-08-09 $0.08855951 $0.08855951 $0.08296439 $0.08402518 $0.00
2019-08-08 $0.09047645 $0.09056014 $0.08654925 $0.08862612 $0.00
2019-08-07 $0.09037836 $0.09217856 $0.08871253 $0.09040987 $0.00
2019-08-06 $0.093094 $0.09508787 $0.08921958 $0.09046164 $0.00
2019-08-05 $0.08869151 $0.09392146 $0.08869151 $0.09299613 $0.00
2019-08-04 $0.08869078 $0.08898796 $0.08692336 $0.08875216 $0.00
2019-08-03 $0.08703311 $0.08951261 $0.08663607 $0.08861124 $0.00
2019-08-02 $0.08668145 $0.08859604 $0.08592874 $0.08702016 $0.00
2019-08-01 $0.08734347 $0.08741203 $0.08491814 $0.0866489 $0.00
2019-07-31 $0.08390482 $0.08737496 $0.08384311 $0.08737496 $0.00
2019-07-30 $0.08439667 $0.08533926 $0.08250769 $0.08389583 $0.00
2019-07-29 $0.08453183 $0.08578912 $0.08329871 $0.08441104 $0.00