SAC Historical USD Price
Daily close · May 22, 2019 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.02039939 | $0.02145672 | $0.01935705 | $0.02145672 | $0.00 |
| 2021-08-19 | $0.01958321 | $0.02046039 | $0.0192827 | $0.02037489 | $0.00 |
| 2021-08-18 | $0.01958879 | $0.01989305 | $0.0186306 | $0.01961832 | $0.00 |
| 2021-08-17 | $0.02007016 | $0.02053815 | $0.01952613 | $0.01953656 | $0.00 |
| 2021-08-16 | $0.02054027 | $0.0209091 | $0.01961771 | $0.02007542 | $0.00 |
| 2021-08-15 | $0.02056057 | $0.02064054 | $0.01921786 | $0.02053568 | $0.00 |
| 2021-08-14 | $0.02083425 | $0.02093777 | $0.02018401 | $0.02053854 | $0.00 |
| 2021-08-13 | $0.0194172 | $0.02084451 | $0.01938294 | $0.02084451 | $0.00 |
| 2021-08-12 | $0.01989621 | $0.02017606 | $0.01844554 | $0.01941463 | $0.00 |
| 2021-08-11 | $0.01991368 | $0.02040138 | $0.019832 | $0.01994789 | $0.00 |
| 2021-08-10 | $0.02126176 | $0.02136632 | $0.01956516 | $0.01991631 | $0.00 |
| 2021-08-09 | $0.02017584 | $0.0213399 | $0.01973887 | $0.02129717 | $0.00 |
| 2021-08-08 | $0.02046881 | $0.02080148 | $0.01994602 | $0.02013868 | $0.00 |
| 2021-08-07 | $0.01968893 | $0.02052413 | $0.01963977 | $0.02052413 | $0.00 |
| 2021-08-06 | $0.01879612 | $0.01982111 | $0.01837524 | $0.01970001 | $0.00 |
| 2021-08-05 | $0.01735627 | $0.01899763 | $0.01716238 | $0.01879041 | $0.00 |
| 2021-08-04 | $0.01670371 | $0.01745022 | $0.01645383 | $0.01737786 | $0.00 |
| 2021-08-03 | $0.01710141 | $0.01732665 | $0.01592895 | $0.01667671 | $0.00 |
| 2021-08-02 | $0.01743735 | $0.01763646 | $0.01694495 | $0.01711985 | $0.00 |
| 2021-08-01 | $0.01810151 | $0.01851454 | $0.01739498 | $0.01749881 | $0.00 |
| 2021-07-31 | $0.0184123 | $0.0184123 | $0.01798966 | $0.01822127 | $0.00 |
| 2021-07-30 | $0.01747259 | $0.01839538 | $0.01681921 | $0.01839538 | $0.00 |
| 2021-07-29 | $0.01748476 | $0.017706 | $0.01723534 | $0.01747925 | $0.00 |
| 2021-07-28 | $0.01721469 | $0.0178022 | $0.01701988 | $0.01748545 | $0.00 |
| 2021-07-27 | $0.01628659 | $0.01716388 | $0.01594713 | $0.01716388 | $0.00 |
| 2021-07-26 | $0.01542979 | $0.0176099 | $0.01542447 | $0.01632418 | $0.00 |
| 2021-07-25 | $0.01496306 | $0.01542359 | $0.01482076 | $0.01542359 | $0.00 |
| 2021-07-24 | $0.01462949 | $0.01498403 | $0.01456308 | $0.01490008 | $0.00 |
| 2021-07-23 | $0.01410818 | $0.01460492 | $0.01400766 | $0.01460492 | $0.00 |
| 2021-07-22 | $0.01474615 | $0.01493139 | $0.01402955 | $0.01411041 | $0.00 |