CurrencyBeacon logo}}

Crypto Rate Dashboard

Small Doge Price Chart

SDOG/USD
$0.00000015
0.00%

SDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3,065.58
2022-08-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $265.80
2022-08-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $934.18
2022-08-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $990.24
2022-08-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,889.11
2022-08-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $437.04
2022-08-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $468.60
2022-08-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $645.10
2022-08-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $687.44
2022-08-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3,970.22
2022-08-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $865.17
2022-08-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,023.26
2022-07-31 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $403.11
2022-07-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $785.14
2022-07-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2,073.28
2022-07-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1,476.40
2022-07-27 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $2,695.41
2022-07-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $181.13
2022-07-25 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $9.39
2022-07-24 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $636.18
2022-07-23 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $623.15
2022-07-22 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $598.19
2022-07-21 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $960.75
2022-07-20 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1,783.29
2022-07-19 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $2,225.37
2022-07-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,353.12
2022-07-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,078.02
2022-07-16 $0.00000007 $0.00000007 $0.00000004 $0.00000004 $1,131.18
2022-07-15 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $4,178.89
2022-07-14 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $426.28