SDOG Historical USD Price
Daily close · Mar 7, 2023 → Nov 8, 2024Daily price history
Oct 10, 2024 → Nov 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-10-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-10-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $12.00 |
| 2024-10-29 | $0.00000009 | $0.00000018 | $0.00000009 | $0.00000015 | $227.66 |
| 2024-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $212.45 |
| 2024-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2024-10-26 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000009 | $10.45 |
| 2024-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2024-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2024-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2024-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2024-10-21 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000009 | $8.09 |
| 2024-10-20 | $0.00000007 | $0.0000001 | $0.00000006 | $0.00000006 | $31.40 |
| 2024-10-19 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $8.26 |
| 2024-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2024-10-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2024-10-16 | $0.0000001 | $0.0000001 | $0.00000006 | $0.0000001 | $7.62 |
| 2024-10-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2024-10-14 | $0.00000006 | $0.0000001 | $0.00000006 | $0.0000001 | $14.05 |
| 2024-10-13 | $0.0000001 | $0.0000001 | $0.00000006 | $0.00000006 | $20.64 |
| 2024-10-12 | $0.00000007 | $0.0000001 | $0.00000005 | $0.0000001 | $29.41 |
| 2024-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-10-10 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $20.78 |