CurrencyBeacon logo}}

Crypto Rate Dashboard

SLT Price Chart

SLT/USD
$2.52
-2.33%

SLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $2.56 $2.57 $2.54 $2.54 $5,906.56
2026-07-15 $2.55 $2.57 $2.55 $2.56 $6,562.44
2026-07-14 $2.48 $2.57 $2.47 $2.56 $6,703.60
2026-07-13 $2.55 $2.55 $2.48 $2.48 $5,937.80
2026-07-12 $2.53 $2.55 $2.53 $2.55 $5,725.40
2026-07-11 $2.54 $2.54 $2.53 $2.53 $3,785.57
2026-07-10 $2.48 $2.56 $2.48 $2.54 $7,569.82
2026-07-09 $2.48 $2.48 $2.48 $2.48 $4,450.64
2026-07-08 $2.55 $2.55 $2.48 $2.48 $6,749.64
2026-07-07 $2.49 $2.56 $2.49 $2.55 $7,155.94
2026-07-06 $2.52 $2.54 $2.48 $2.49 $6,972.99
2026-07-05 $2.53 $2.53 $2.52 $2.52 $4,370.35
2026-07-04 $2.49 $2.55 $2.49 $2.53 $5,421.44
2026-07-03 $2.45 $2.50 $2.45 $2.49 $5,420.33
2026-07-02 $2.40 $2.45 $2.40 $2.45 $6,620.89
2026-07-01 $2.36 $2.42 $2.36 $2.42 $5,577.64
2026-06-30 $2.35 $2.40 $2.35 $2.36 $6,524.46
2026-06-29 $2.37 $2.37 $2.35 $2.37 $7,107.98
2026-06-28 $2.39 $2.40 $2.35 $2.37 $7,101.23
2026-06-27 $2.37 $2.40 $2.36 $2.39 $4,919.47
2026-06-26 $2.38 $2.38 $2.36 $2.36 $7,493.95
2026-06-25 $2.40 $2.41 $2.34 $2.38 $5,568.23
2026-06-24 $2.51 $2.52 $2.35 $2.40 $6,620.23
2026-06-23 $2.55 $2.55 $2.50 $2.51 $5,799.92
2026-06-22 $2.52 $2.55 $2.52 $2.55 $4,828.38
2026-06-21 $2.51 $2.52 $2.51 $2.52 $4,081.04
2026-06-20 $2.49 $2.52 $2.49 $2.51 $4,588.37
2026-06-19 $2.49 $2.49 $2.49 $2.49 $5,278.54
2026-06-18 $2.58 $2.58 $2.49 $2.49 $7,191.44
2026-06-17 $2.62 $2.63 $2.56 $2.58 $7,661.09