CurrencyBeacon logo}}

Crypto Rate Dashboard

SLT Price Chart

SLT/USD
$2.87
0.00%

SLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $2.70 $2.87 $2.70 $2.87 $5,744.12
2026-05-30 $2.70 $2.74 $2.70 $2.70 $5,565.65
2026-05-29 $2.70 $2.70 $2.70 $2.70 $0.00
2026-05-28 $2.78 $2.80 $2.68 $2.70 $7,302.28
2026-05-27 $2.80 $2.81 $2.78 $2.78 $9,747.54
2026-05-26 $2.81 $2.81 $2.78 $2.78 $10,483.34
2026-05-25 $2.80 $2.81 $2.78 $2.80 $8,350.80
2026-05-24 $2.79 $2.81 $2.78 $2.78 $7,955.47
2026-05-23 $2.80 $2.81 $2.78 $2.79 $10,559.46
2026-05-22 $2.81 $2.81 $2.79 $2.80 $12,542.65
2026-05-21 $2.80 $2.81 $2.79 $2.81 $7,705.33
2026-05-20 $2.80 $2.80 $2.80 $2.80 $4,713.90
2026-05-19 $2.90 $2.90 $2.80 $2.80 $4,706.41
2026-05-18 $2.90 $2.90 $2.88 $2.88 $9,554.36
2026-05-17 $2.90 $2.90 $2.90 $2.90 $4,047.68
2026-05-16 $2.90 $2.90 $2.90 $2.90 $4,978.93
2026-05-15 $2.91 $2.91 $2.89 $2.90 $4,900.50
2026-05-14 $2.88 $2.91 $2.88 $2.91 $6,523.02
2026-05-13 $2.89 $2.90 $2.87 $2.88 $9,868.71
2026-05-12 $2.89 $2.89 $2.87 $2.89 $5,292.02
2026-05-11 $2.90 $2.90 $2.88 $2.89 $6,301.29
2026-05-10 $2.90 $2.90 $2.88 $2.90 $7,058.64
2026-05-09 $2.90 $2.90 $2.90 $2.90 $5,150.82
2026-05-08 $2.93 $2.93 $2.84 $2.90 $7,056.27
2026-05-07 $2.93 $2.93 $2.90 $2.93 $7,387.41
2026-05-06 $2.79 $2.93 $2.79 $2.93 $10,722.56
2026-05-05 $2.79 $2.79 $2.79 $2.79 $8,703.61
2026-05-04 $2.79 $2.79 $2.79 $2.79 $9,500.50
2026-05-03 $2.79 $2.79 $2.79 $2.79 $5,230.06
2026-05-02 $2.79 $2.79 $2.79 $2.79 $5,793.01