CurrencyBeacon logo}}

Crypto Rate Dashboard

SlothCoin Price Chart

SLOTH/USD
$0.00000008
0.00%

SLOTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-17 $0.00000043 $0.00000093 $0.00000043 $0.00000081 $34.85
2019-02-16 $0.00000041 $0.00000058 $0.00000041 $0.00000043 $0.82
2019-02-15 $0.00000041 $0.00000042 $0.00000039 $0.00000041 $0.99
2019-02-14 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $0.46
2019-02-13 $0.00000043 $0.00000043 $0.00000041 $0.00000042 $7.62
2019-02-12 $0.00000043 $0.00000043 $0.00000042 $0.00000043 $0.11
2019-02-11 $0.00000047 $0.00000047 $0.00000042 $0.00000043 $2.56
2019-02-10 $0.00000043 $0.00000047 $0.00000043 $0.00000046 $11.05
2019-02-09 $0.00000034 $0.00000048 $0.00000033 $0.00000043 $2.00
2019-02-08 $0.00000033 $0.00000038 $0.00000032 $0.00000034 $1.11
2019-02-07 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $0.45
2019-02-06 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $0.01
2019-02-05 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $0.00
2019-02-04 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $0.00
2019-02-03 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $0.05
2019-02-02 $0.00000032 $0.00000034 $0.00000032 $0.00000034 $0.01
2019-02-01 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $1.02
2019-01-31 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $6.71
2019-01-30 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $0.86
2019-01-29 $0.00000031 $0.00000032 $0.0000003 $0.00000032 $5.66
2019-01-28 $0.00000051 $0.00000051 $0.0000003 $0.00000031 $1.36
2019-01-27 $0.00000051 $0.00000052 $0.0000005 $0.00000051 $0.00
2019-01-26 $0.00000032 $0.00000056 $0.00000032 $0.00000051 $0.03
2019-01-25 $0.00000032 $0.00000041 $0.00000031 $0.00000032 $0.25
2019-01-24 $0.00000032 $0.00000061 $0.00000031 $0.00000032 $0.73
2019-01-23 $0.00000035 $0.00000035 $0.00000031 $0.00000031 $1.98
2019-01-22 $0.00000031 $0.00000044 $0.00000031 $0.00000035 $0.53
2019-01-21 $0.00000044 $0.00000044 $0.00000031 $0.00000031 $0.19
2019-01-20 $0.00000045 $0.00000045 $0.00000043 $0.00000043 $0.00
2019-01-19 $0.00000051 $0.00000051 $0.00000044 $0.00000045 $1.12