CurrencyBeacon logo}}

Crypto Rate Dashboard

Slippy Price Chart

SLIPPY/USD
$0.00000006
15.18%

SLIPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $373.95
2026-07-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $501.47
2026-07-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $31.47
2026-07-23 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $532.08
2026-07-22 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $592.67
2026-07-21 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $833.95
2026-07-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $458.74
2026-07-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.73
2026-07-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $16.57
2026-07-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $16.40
2026-07-16 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $282.24
2026-07-15 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $10.30
2026-07-14 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $10.16
2026-07-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.53
2026-07-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.70
2026-07-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $54.44
2026-07-10 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $204.31
2026-07-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.93
2026-07-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.93
2026-07-07 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $2.97
2026-07-06 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $3.02
2026-07-05 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $2.99
2026-07-04 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $1,188.57
2026-07-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $4.46
2026-07-02 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $4.31
2026-07-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.09
2026-06-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.99
2026-06-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.09
2026-06-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.99
2026-06-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.00