SLIPPY Historical USD Price
Daily close · Oct 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.19 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.16 |
| 2026-10-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $8.18 |
| 2026-10-28 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $8.57 |
| 2026-10-27 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $71.65 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.78 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $244.18 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.37 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.63 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $21.64 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $22.40 |
| 2026-10-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $29.87 |
| 2026-10-19 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $29.36 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $29.40 |
| 2026-10-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $188.80 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $190.44 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $524.92 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.83 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $211.74 |
| 2026-10-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $207.32 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $215.01 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.32 |
| 2026-10-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $19.18 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $106.80 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $111.14 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $116.51 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $123.11 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $27.03 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.64 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.35 |