CurrencyBeacon logo}}

Crypto Rate Dashboard

Slippy Price Chart

SLIPPY/USD
$0.00000007
-1.89%

SLIPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $30.46
2026-05-30 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $30.69
2026-05-29 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $0.00
2026-05-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $298.26
2026-05-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $35.89
2026-05-26 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $277.07
2026-05-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $38.54
2026-05-24 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $136.55
2026-05-23 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $51.67
2026-05-22 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $702.26
2026-05-21 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $1,592.92
2026-05-20 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $47.23
2026-05-19 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $699.69
2026-05-18 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $992.94
2026-05-17 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $1,198.23
2026-05-16 $0.00000009 $0.00000009 $0.00000007 $0.00000007 $1,087.68
2026-05-15 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $39.91
2026-05-14 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $40.96
2026-05-13 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $24.52
2026-05-12 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $27.73
2026-05-11 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $210.57
2026-05-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.27
2026-05-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $47.38
2026-05-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $25.09
2026-05-07 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $2,104.88
2026-05-06 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $2,314.50
2026-05-05 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $3.93
2026-05-04 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,023.10
2026-05-03 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $1,084.65
2026-05-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.01