CurrencyBeacon logo}}

Crypto Rate Dashboard

Slime Royale Cupid Essence Price Chart

SCE/USD
$0.000658
0.00%

SCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00065841 $0.00065841 $0.00065841 $0.00065841 $115.34
2023-05-24 $0.00065841 $0.00065841 $0.00065841 $0.00065841 $115.34
2023-05-23 $0.00065841 $0.00065841 $0.00065841 $0.00065841 $115.34
2023-05-22 $0.00065841 $0.00065841 $0.00065841 $0.00065841 $115.34
2023-05-21 $0.00065841 $0.00065841 $0.00065841 $0.00065841 $115.34
2023-05-20 $0.00065841 $0.00065841 $0.00065841 $0.00065841 $115.34
2023-05-18 $0.00065841 $0.00065841 $0.00065841 $0.00065841 $115.34
2023-05-17 $0.00065226 $0.00066156 $0.00065226 $0.00065841 $115.34
2023-05-16 $0.00065371 $0.00066892 $0.00065226 $0.00065226 $232.17
2023-05-15 $0.00068456 $0.00068456 $0.00065371 $0.00065371 $137.41
2023-05-14 $0.00067405 $0.00068456 $0.00067405 $0.00068456 $319.10
2023-05-13 $0.00068713 $0.00068713 $0.00067405 $0.00067405 $84.22
2023-05-12 $0.00069558 $0.00070335 $0.00068713 $0.00068713 $162.69
2023-05-11 $0.00070899 $0.0007191 $0.00069558 $0.00069558 $234.40
2023-05-10 $0.00071353 $0.00071353 $0.00070899 $0.00070899 $30.11
2023-05-09 $0.00071445 $0.00073499 $0.00071353 $0.00071353 $159.80
2023-05-08 $0.00073497 $0.00073497 $0.00071445 $0.00071445 $105.40
2023-05-07 $0.00071558 $0.00073497 $0.00071558 $0.00073497 $285.38
2023-05-06 $0.00072311 $0.00072311 $0.00071558 $0.00071558 $113.10
2023-05-05 $0.00071922 $0.00072311 $0.00071922 $0.00072311 $99.75
2023-05-04 $0.00071691 $0.00071922 $0.00071597 $0.00071922 $159.69
2023-05-03 $0.00071784 $0.00072119 $0.00071691 $0.00071691 $7.14
2023-05-02 $0.00072101 $0.00072101 $0.00071784 $0.00071784 $4.22
2023-05-01 $0.00075114 $0.00075114 $0.00072101 $0.00072101 $26.76
2023-04-30 $0.00075114 $0.00075114 $0.00075114 $0.00075114 $179.17
2023-04-29 $0.00077987 $0.00077987 $0.00075114 $0.00075114 $179.17
2023-04-28 $0.00078795 $0.00079395 $0.00077987 $0.00077987 $139.37
2023-04-27 $0.0007985 $0.00081359 $0.00078795 $0.00078795 $323.74
2023-04-26 $0.00079031 $0.00080223 $0.00079031 $0.0007985 $115.54
2023-04-25 $0.0008122 $0.0008122 $0.00079031 $0.00079031 $205.44