SCE Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00065841 | $0.00065841 | $0.00065841 | $0.00065841 | $115.34 |
| 2023-05-24 | $0.00065841 | $0.00065841 | $0.00065841 | $0.00065841 | $115.34 |
| 2023-05-23 | $0.00065841 | $0.00065841 | $0.00065841 | $0.00065841 | $115.34 |
| 2023-05-22 | $0.00065841 | $0.00065841 | $0.00065841 | $0.00065841 | $115.34 |
| 2023-05-21 | $0.00065841 | $0.00065841 | $0.00065841 | $0.00065841 | $115.34 |
| 2023-05-20 | $0.00065841 | $0.00065841 | $0.00065841 | $0.00065841 | $115.34 |
| 2023-05-18 | $0.00065841 | $0.00065841 | $0.00065841 | $0.00065841 | $115.34 |
| 2023-05-17 | $0.00065226 | $0.00066156 | $0.00065226 | $0.00065841 | $115.34 |
| 2023-05-16 | $0.00065371 | $0.00066892 | $0.00065226 | $0.00065226 | $232.17 |
| 2023-05-15 | $0.00068456 | $0.00068456 | $0.00065371 | $0.00065371 | $137.41 |
| 2023-05-14 | $0.00067405 | $0.00068456 | $0.00067405 | $0.00068456 | $319.10 |
| 2023-05-13 | $0.00068713 | $0.00068713 | $0.00067405 | $0.00067405 | $84.22 |
| 2023-05-12 | $0.00069558 | $0.00070335 | $0.00068713 | $0.00068713 | $162.69 |
| 2023-05-11 | $0.00070899 | $0.0007191 | $0.00069558 | $0.00069558 | $234.40 |
| 2023-05-10 | $0.00071353 | $0.00071353 | $0.00070899 | $0.00070899 | $30.11 |
| 2023-05-09 | $0.00071445 | $0.00073499 | $0.00071353 | $0.00071353 | $159.80 |
| 2023-05-08 | $0.00073497 | $0.00073497 | $0.00071445 | $0.00071445 | $105.40 |
| 2023-05-07 | $0.00071558 | $0.00073497 | $0.00071558 | $0.00073497 | $285.38 |
| 2023-05-06 | $0.00072311 | $0.00072311 | $0.00071558 | $0.00071558 | $113.10 |
| 2023-05-05 | $0.00071922 | $0.00072311 | $0.00071922 | $0.00072311 | $99.75 |
| 2023-05-04 | $0.00071691 | $0.00071922 | $0.00071597 | $0.00071922 | $159.69 |
| 2023-05-03 | $0.00071784 | $0.00072119 | $0.00071691 | $0.00071691 | $7.14 |
| 2023-05-02 | $0.00072101 | $0.00072101 | $0.00071784 | $0.00071784 | $4.22 |
| 2023-05-01 | $0.00075114 | $0.00075114 | $0.00072101 | $0.00072101 | $26.76 |
| 2023-04-30 | $0.00075114 | $0.00075114 | $0.00075114 | $0.00075114 | $179.17 |
| 2023-04-29 | $0.00077987 | $0.00077987 | $0.00075114 | $0.00075114 | $179.17 |
| 2023-04-28 | $0.00078795 | $0.00079395 | $0.00077987 | $0.00077987 | $139.37 |
| 2023-04-27 | $0.0007985 | $0.00081359 | $0.00078795 | $0.00078795 | $323.74 |
| 2023-04-26 | $0.00079031 | $0.00080223 | $0.00079031 | $0.0007985 | $115.54 |
| 2023-04-25 | $0.0008122 | $0.0008122 | $0.00079031 | $0.00079031 | $205.44 |