SVL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0030395 | $0.0030495 | $0.003003 | $0.003019 | $33,926.59 |
| 2026-10-29 | $0.003055 | $0.003067 | $0.00293 | $0.0030405 | $38,978.57 |
| 2026-10-28 | $0.0030345 | $0.003067 | $0.0030215 | $0.003054 | $33,642.76 |
| 2026-10-27 | $0.0030185 | $0.003057 | $0.0029305 | $0.0030325 | $40,602.91 |
| 2026-10-26 | $0.0031115 | $0.0031175 | $0.0030185 | $0.0030185 | $42,128.73 |
| 2026-10-25 | $0.0031535 | $0.0031545 | $0.003083 | $0.0031075 | $36,498.80 |
| 2026-10-24 | $0.0031695 | $0.0032035 | $0.0031185 | $0.0031535 | $45,422.86 |
| 2026-10-23 | $0.003169 | $0.0031955 | $0.00313 | $0.0031665 | $45,746.72 |
| 2026-10-22 | $0.003093 | $0.0032475 | $0.003087 | $0.0031705 | $49,145.56 |
| 2026-10-21 | $0.0030935 | $0.0031125 | $0.0030855 | $0.003088 | $39,429.39 |
| 2026-10-20 | $0.003086 | $0.0031095 | $0.003081 | $0.003095 | $29,336.21 |
| 2026-10-19 | $0.0030985 | $0.003106 | $0.0030705 | $0.0030855 | $29,650.48 |
| 2026-10-18 | $0.0030355 | $0.003105 | $0.0030065 | $0.0030995 | $33,600.32 |
| 2026-10-17 | $0.0030905 | $0.003104 | $0.0030295 | $0.0030355 | $31,700.32 |
| 2026-10-16 | $0.0030785 | $0.003111 | $0.003073 | $0.003103 | $30,575.28 |
| 2026-10-15 | $0.0031055 | $0.003128 | $0.0030655 | $0.003082 | $33,189.61 |
| 2026-10-14 | $0.003029 | $0.003112 | $0.00302 | $0.003105 | $33,643.13 |
| 2026-10-13 | $0.003099 | $0.0031085 | $0.002958 | $0.003029 | $34,806.21 |
| 2026-10-12 | $0.003098 | $0.003109 | $0.0030815 | $0.0030995 | $28,979.18 |
| 2026-10-11 | $0.003101 | $0.003184 | $0.0030865 | $0.0030985 | $36,879.42 |
| 2026-10-10 | $0.0031575 | $0.0033245 | $0.0030815 | $0.0031005 | $45,469.41 |
| 2026-10-09 | $0.0033815 | $0.0033815 | $0.0030915 | $0.003154 | $28,878.45 |
| 2026-10-08 | $0.003384 | $0.003523 | $0.003274 | $0.003372 | $138,404.06 |
| 2026-10-07 | $0.003454 | $0.0034905 | $0.003336 | $0.0033875 | $68,121.96 |
| 2026-10-06 | $0.0034255 | $0.0035065 | $0.0033945 | $0.0034705 | $47,109.77 |
| 2026-10-05 | $0.0031245 | $0.0034275 | $0.0030895 | $0.0034275 | $60,944.51 |
| 2026-10-04 | $0.003444 | $0.0034955 | $0.0030875 | $0.003131 | $50,573.55 |
| 2026-10-03 | $0.003733 | $0.0037955 | $0.003251 | $0.003434 | $54,981.10 |
| 2026-10-02 | $0.00382 | $0.003892 | $0.0037015 | $0.0037275 | $54,196.68 |
| 2026-10-01 | $0.0038015 | $0.0038315 | $0.003715 | $0.0038105 | $46,091.75 |