SLAM Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.12824028 | $0.1282722 | $0.12663387 | $0.1271047 | $61.32 |
| 2023-08-09 | $0.12881285 | $0.1289941 | $0.12772993 | $0.12828216 | $61.88 |
| 2023-08-08 | $0.12734895 | $0.1301493 | $0.12710671 | $0.12903171 | $62.24 |
| 2023-08-07 | $0.12789369 | $0.12865116 | $0.12631129 | $0.12728769 | $61.40 |
| 2023-08-06 | $0.12790922 | $0.12904152 | $0.12774224 | $0.12779304 | $61.65 |
| 2023-08-05 | $0.12714681 | $0.12788614 | $0.1264732 | $0.12788614 | $61.69 |
| 2023-08-04 | $0.12683805 | $0.12793671 | $0.12670571 | $0.12721711 | $61.37 |
| 2023-08-03 | $0.12659687 | $0.12722161 | $0.12559239 | $0.12697144 | $61.25 |
| 2023-08-02 | $0.13026848 | $0.13057923 | $0.12492375 | $0.12663249 | $61.09 |
| 2023-08-01 | $0.12683866 | $0.13010881 | $0.12530719 | $0.13010881 | $62.76 |
| 2023-07-31 | $0.1276178 | $0.12847858 | $0.12671515 | $0.12689729 | $61.22 |
| 2023-07-30 | $0.12801083 | $0.12825145 | $0.12671305 | $0.1276705 | $61.59 |
| 2023-07-29 | $0.12819983 | $0.1284574 | $0.12765402 | $0.12803877 | $277.78 |
| 2023-07-28 | $0.12834108 | $0.1289332 | $0.12774984 | $0.12821142 | $181.24 |
| 2023-07-27 | $0.12741905 | $0.12974335 | $0.1272615 | $0.12830942 | $19.25 |
| 2023-07-26 | $0.12683683 | $0.12807802 | $0.12618588 | $0.12742745 | $19.11 |
| 2023-07-25 | $0.13238792 | $0.13281417 | $0.12646943 | $0.12684176 | $2,565.52 |
| 2023-07-24 | $0.13432625 | $0.13459524 | $0.13075043 | $0.13241176 | $2.55 |
| 2023-07-23 | $0.13353689 | $0.13507312 | $0.13336054 | $0.13438021 | $2.59 |
| 2023-07-22 | $0.13492619 | $0.13547588 | $0.13310727 | $0.13346553 | $2.57 |
| 2023-07-21 | $0.13454205 | $0.13542379 | $0.13428162 | $0.13497692 | $2.60 |
| 2023-07-20 | $0.13349943 | $0.13556678 | $0.13337425 | $0.13451997 | $2.59 |
| 2023-07-19 | $0.13304367 | $0.13501122 | $0.13284699 | $0.13347021 | $2.57 |
| 2023-07-18 | $0.13511605 | $0.13644834 | $0.13215166 | $0.13292895 | $2.56 |
| 2023-07-17 | $0.13467965 | $0.13595437 | $0.13332218 | $0.13521477 | $2.60 |
| 2023-07-16 | $0.13949356 | $0.13992313 | $0.13471281 | $0.13471281 | $38.71 |
| 2023-07-15 | $0.13784364 | $0.14011732 | $0.13750946 | $0.13945393 | $40.08 |
| 2023-07-14 | $0.14177263 | $0.14509287 | $0.13588187 | $0.13791116 | $48.59 |
| 2023-07-13 | $0.13548127 | $0.14215582 | $0.13494857 | $0.14182088 | $4.23 |
| 2023-07-12 | $0.1380349 | $0.13900616 | $0.13493382 | $0.13553518 | $7.31 |