CurrencyBeacon logo}}

Crypto Rate Dashboard

Skyward Finance Price Chart

SKYWARD/USD
$0.286221
0.00%

SKYWARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-27 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $13.13
2022-12-26 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $21.71
2022-12-25 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $16.93
2022-12-24 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $181.64
2022-12-23 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $25.63
2022-12-22 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $21.08
2022-12-21 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $48.54
2022-12-20 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $16.42
2022-12-19 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $45.32
2022-12-18 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $26.35
2022-12-17 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $80.23
2022-12-16 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $71.26
2022-12-15 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $18.06
2022-12-14 $0.28622108 $0.28622108 $0.28622108 $0.28622108 $20.69
2022-12-13 $0.27208439 $0.28622108 $0.27168807 $0.28622108 $42.31
2022-12-12 $0.28619229 $0.28635964 $0.2715952 $0.27208439 $150.52
2022-12-11 $0.29143604 $0.29143604 $0.28619229 $0.28619229 $20.14
2022-12-10 $0.2903037 $0.29143604 $0.2894127 $0.29143604 $105.45
2022-12-09 $0.2903037 $0.2903037 $0.2903037 $0.2903037 $19.80
2022-12-08 $0.29885983 $0.29885983 $0.2903037 $0.2903037 $34.10
2022-12-07 $0.29885983 $0.29885983 $0.29885983 $0.29885983 $24.08
2022-12-06 $0.30207649 $0.30207649 $0.29885983 $0.29885983 $231.31
2022-12-05 $0.29976564 $0.30475807 $0.29976564 $0.30207649 $180.99
2022-12-04 $0.30490826 $0.30490826 $0.29976564 $0.29976564 $178.08
2022-12-03 $0.30369883 $0.30490826 $0.30369883 $0.30490826 $165.82
2022-12-02 $0.27124366 $0.30369883 $0.27124366 $0.30369883 $196.98
2022-12-01 $0.27124366 $0.27124366 $0.27124366 $0.27124366 $7.33
2022-11-30 $0.27124366 $0.27124366 $0.27124366 $0.27124366 $31.10
2022-11-29 $0.27124366 $0.27124366 $0.27124366 $0.27124366 $187.41
2022-11-28 $0.28866852 $0.28866852 $0.27124366 $0.27124366 $79.95