SUSDT Historical USD Price
Daily close · Jul 22, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $0.50 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $0.50 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $0.52 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $0.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $0.10 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $0.61 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $372.27 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $367.33 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $363.00 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $360.42 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $362.43 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $366.26 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $366.53 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $372.44 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $370.43 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $381.25 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $380.89 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $411.08 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $371.72 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $390.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $392.71 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $25.81 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $25.62 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $24.27 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.05 |