CurrencyBeacon logo}}

Crypto Rate Dashboard

Skylight Price Chart

SLTN/USD
$0.000335
0.00%

SLTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-26 $0.00033203 $0.00033649 $0.00032997 $0.00033541 $0.68
2022-03-25 $0.00033475 $0.0003405 $0.00032958 $0.00033221 $0.68
2022-03-24 $0.00033037 $0.00033678 $0.00032874 $0.00033475 $0.68
2022-03-23 $0.0003271 $0.00033227 $0.0003226 $0.00033035 $0.67
2022-03-22 $0.00032045 $0.00033125 $0.00031993 $0.00032695 $0.67
2022-03-21 $0.00031582 $0.00032251 $0.00031245 $0.00032069 $0.65
2022-03-18 $0.00056874 $0.00056875 $0.00031127 $0.00032156 $643.78
2022-03-17 $0.00055952 $0.00056952 $0.00055461 $0.0005688 $0.97
2022-03-16 $0.00053937 $0.00056072 $0.00053471 $0.00055944 $0.95
2022-03-15 $0.00078396 $0.00078482 $0.00052822 $0.00053953 $550.94
2022-03-14 $0.00075765 $0.00078279 $0.00075596 $0.00078279 $0.63
2022-03-13 $0.00122523 $0.00123983 $0.00075731 $0.00075878 $762.50
2022-03-12 $0.00121744 $0.00123906 $0.00121744 $0.00122655 $24.02
2022-03-11 $0.00121241 $0.00123435 $0.00119067 $0.00121787 $2.44
2022-03-10 $0.00127965 $0.00128339 $0.0011861 $0.00121161 $4.09
2022-03-09 $0.00124565 $0.00130565 $0.00124259 $0.00128124 $4.32