SKY Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.06591717 | $0.06962122 | $0.06250901 | $0.067176 | $22.21M |
| 2026-10-29 | $0.06545056 | $0.06756065 | $0.06365833 | $0.06611225 | $19.46M |
| 2026-10-28 | $0.06544487 | $0.06675778 | $0.06430842 | $0.06538222 | $10.95M |
| 2026-10-27 | $0.06778833 | $0.06778833 | $0.06416944 | $0.06550171 | $14.59M |
| 2026-10-26 | $0.06862744 | $0.0694351 | $0.06744294 | $0.06776722 | $7.95M |
| 2026-10-25 | $0.07026 | $0.07026 | $0.06815056 | $0.06870333 | $6.37M |
| 2026-10-24 | $0.07127263 | $0.07138579 | $0.06816222 | $0.07037 | $7.57M |
| 2026-10-23 | $0.07258294 | $0.07352105 | $0.07030684 | $0.07134111 | $8.29M |
| 2026-10-22 | $0.07565188 | $0.07690976 | $0.07239105 | $0.07259294 | $9.97M |
| 2026-10-21 | $0.07619944 | $0.0771875 | $0.07502059 | $0.07536142 | $9.18M |
| 2026-10-20 | $0.07055111 | $0.07659667 | $0.07018895 | $0.07624438 | $11.84M |
| 2026-10-19 | $0.0696454 | $0.07119438 | $0.06899889 | $0.07065111 | $7.71M |
| 2026-10-18 | $0.07060822 | $0.07095885 | $0.06690222 | $0.06962188 | $7.39M |
| 2026-10-17 | $0.07088111 | $0.07173812 | $0.06976529 | $0.07064765 | $7.10M |
| 2026-10-16 | $0.07176895 | $0.07347353 | $0.06989368 | $0.07097111 | $9.02M |
| 2026-10-15 | $0.07155933 | $0.07251214 | $0.06826529 | $0.07186444 | $12.68M |
| 2026-10-14 | $0.07679529 | $0.07818 | $0.07091158 | $0.07144778 | $13.02M |
| 2026-10-13 | $0.07556778 | $0.07830467 | $0.074365 | $0.07657667 | $9.69M |
| 2026-10-12 | $0.08083474 | $0.08156313 | $0.07568722 | $0.07568722 | $12.93M |
| 2026-10-11 | $0.07754167 | $0.08184 | $0.07602895 | $0.08088944 | $13.29M |
| 2026-10-10 | $0.07612833 | $0.07869444 | $0.07612833 | $0.07749222 | $9.49M |
| 2026-10-09 | $0.07645526 | $0.07864882 | $0.07527667 | $0.07616333 | $11.65M |
| 2026-10-08 | $0.08016222 | $0.08050611 | $0.07374421 | $0.07626684 | $17.57M |
| 2026-10-07 | $0.08942944 | $0.08976222 | $0.07876556 | $0.08007278 | $22.34M |
| 2026-10-06 | $0.08736833 | $0.0906102 | $0.08666333 | $0.08943397 | $22.59M |
| 2026-10-05 | $0.09732278 | $0.10024766 | $0.08734 | $0.08737444 | $40.88M |
| 2026-10-04 | $0.09066628 | $0.09764674 | $0.09066628 | $0.09756635 | $23.68M |
| 2026-10-03 | $0.08705696 | $0.09078 | $0.08661563 | $0.09078 | $18.57M |
| 2026-10-02 | $0.08439188 | $0.09471697 | $0.08253833 | $0.08672114 | $54.10M |
| 2026-10-01 | $0.07727353 | $0.08483389 | $0.07718611 | $0.08426824 | $19.88M |