SKOP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003729 | $0.00373 | $0.003662 | $0.003686 | $14,864.28 |
| 2026-10-29 | $0.003803 | $0.003821 | $0.003728 | $0.003729 | $14,879.65 |
| 2026-10-28 | $0.003799 | $0.003822 | $0.003798 | $0.003809 | $14,425.89 |
| 2026-10-27 | $0.003762 | $0.003803 | $0.003761 | $0.003799 | $15,987.60 |
| 2026-10-26 | $0.003811 | $0.003811 | $0.003747 | $0.003764 | $17,796.63 |
| 2026-10-25 | $0.003807 | $0.003812 | $0.003802 | $0.003811 | $17,679.50 |
| 2026-10-24 | $0.00371 | $0.003821 | $0.003704 | $0.00381 | $15,130.69 |
| 2026-10-23 | $0.003701 | $0.003754 | $0.003682 | $0.00371 | $14,838.65 |
| 2026-10-22 | $0.003749 | $0.003767 | $0.003678 | $0.0037 | $15,257.97 |
| 2026-10-21 | $0.003746 | $0.003866 | $0.003738 | $0.003747 | $15,075.05 |
| 2026-10-20 | $0.003734 | $0.003784 | $0.003663 | $0.00374 | $13,270.73 |
| 2026-10-19 | $0.003847 | $0.003872 | $0.00368 | $0.00373 | $17,207.18 |
| 2026-10-18 | $0.003845 | $0.003871 | $0.003831 | $0.003847 | $17,698.00 |
| 2026-10-17 | $0.00386 | $0.003875 | $0.003844 | $0.003845 | $17,353.91 |
| 2026-10-16 | $0.003842 | $0.003898 | $0.003837 | $0.00386 | $13,239.96 |
| 2026-10-15 | $0.00399 | $0.004013 | $0.003855 | $0.003861 | $14,010.87 |
| 2026-10-14 | $0.004083 | $0.004094 | $0.003871 | $0.003881 | $12,069.76 |
| 2026-10-13 | $0.003889 | $0.004115 | $0.003859 | $0.004085 | $13,973.77 |
| 2026-10-12 | $0.003988 | $0.004021 | $0.003887 | $0.003887 | $12,355.00 |
| 2026-10-11 | $0.00395 | $0.004021 | $0.003857 | $0.003989 | $13,562.64 |
| 2026-10-10 | $0.003968 | $0.004027 | $0.003863 | $0.003958 | $13,282.31 |
| 2026-10-09 | $0.003639 | $0.004013 | $0.003632 | $0.004007 | $127,181.27 |
| 2026-10-08 | $0.003729 | $0.003738 | $0.003626 | $0.003638 | $16,081.74 |
| 2026-10-07 | $0.00377 | $0.003771 | $0.003724 | $0.00373 | $17,584.16 |
| 2026-10-06 | $0.003772 | $0.003786 | $0.003765 | $0.003767 | $14,031.27 |
| 2026-10-05 | $0.003634 | $0.00386 | $0.003619 | $0.003771 | $16,341.31 |
| 2026-10-04 | $0.003615 | $0.003639 | $0.003596 | $0.003635 | $14,238.59 |
| 2026-10-03 | $0.003631 | $0.003639 | $0.003566 | $0.003615 | $14,169.61 |
| 2026-10-02 | $0.003644 | $0.003682 | $0.003617 | $0.003637 | $13,091.67 |
| 2026-10-01 | $0.003628 | $0.003681 | $0.003606 | $0.003648 | $13,503.48 |