SKOP Historical USD Price
Daily close · Jun 28, 2024 → Jun 27, 2025Daily price history
May 29, 2025 → Jun 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-27 | $0.0154885 | $0.0160165 | $0.015261 | $0.0154385 | $224,291.23 |
| 2025-06-26 | $0.01541 | $0.015948 | $0.0151225 | $0.015408 | $258,722.12 |
| 2025-06-25 | $0.0155605 | $0.015771 | $0.0144815 | $0.0154765 | $229,574.35 |
| 2025-06-24 | $0.0151535 | $0.015712 | $0.0150695 | $0.015584 | $185,165.22 |
| 2025-06-23 | $0.01370465 | $0.015219 | $0.01358282 | $0.015199 | $219,590.18 |
| 2025-06-22 | $0.0151845 | $0.01551 | $0.01356353 | $0.01375112 | $183,668.01 |
| 2025-06-21 | $0.015454 | $0.016249 | $0.015116 | $0.015116 | $183,994.51 |
| 2025-06-20 | $0.0165035 | $0.017182 | $0.0147225 | $0.0154585 | $232,808.33 |
| 2025-06-19 | $0.0143615 | $0.0210405 | $0.014279 | $0.0163525 | $280,930.46 |
| 2025-06-18 | $0.0159785 | $0.0200525 | $0.0142585 | $0.014382 | $272,801.91 |
| 2025-06-17 | $0.01565 | $0.0164525 | $0.0147925 | $0.0159805 | $274,325.66 |
| 2025-06-16 | $0.0198415 | $0.019859 | $0.015561 | $0.0156725 | $254,919.91 |
| 2025-06-15 | $0.018683 | $0.019839 | $0.0144775 | $0.0196925 | $282,914.59 |
| 2025-06-14 | $0.017296 | $0.0226595 | $0.016048 | $0.018514 | $286,726.09 |
| 2025-06-13 | $0.0161195 | $0.020172 | $0.0154785 | $0.017359 | $260,331.52 |
| 2025-06-12 | $0.0161125 | $0.0164845 | $0.015522 | $0.0161505 | $261,232.92 |
| 2025-06-11 | $0.0166295 | $0.016717 | $0.01518 | $0.0161055 | $269,907.02 |
| 2025-06-10 | $0.015332 | $0.0184085 | $0.015172 | $0.0166205 | $295,528.08 |
| 2025-06-09 | $0.0148405 | $0.0151845 | $0.0137365 | $0.01511 | $265,712.97 |
| 2025-06-08 | $0.0151635 | $0.015262 | $0.014178 | $0.014764 | $279,170.30 |
| 2025-06-07 | $0.01335565 | $0.01628 | $0.01326894 | $0.0151725 | $307,009.41 |
| 2025-06-06 | $0.01377318 | $0.014984 | $0.01331782 | $0.01341982 | $261,079.58 |
| 2025-06-05 | $0.01273653 | $0.014296 | $0.01257312 | $0.01378418 | $248,172.97 |
| 2025-06-04 | $0.01363212 | $0.01406288 | $0.01265418 | $0.01268594 | $206,033.80 |
| 2025-06-03 | $0.0147915 | $0.0153085 | $0.01362788 | $0.01371329 | $271,563.75 |
| 2025-06-02 | $0.014225 | $0.014809 | $0.01365894 | $0.0147155 | $279,940.43 |
| 2025-06-01 | $0.01371347 | $0.01434 | $0.01347353 | $0.01416459 | $231,983.75 |
| 2025-05-31 | $0.01393453 | $0.0144105 | $0.01358571 | $0.013657 | $242,116.34 |
| 2025-05-30 | $0.01401865 | $0.014056 | $0.01214971 | $0.01387494 | $254,965.29 |
| 2025-05-29 | $0.0145155 | $0.0150585 | $0.01357059 | $0.01394541 | $285,270.53 |