CurrencyBeacon logo}}

Crypto Rate Dashboard

Skraps Price Chart

SKRP/USD
$0.000038
-3.07%

SKRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00032181 $0.00032215 $0.00032181 $0.00032215 $0.00
2020-10-11 $0.00032161 $0.00032181 $0.00032161 $0.00032181 $0.00
2020-10-09 $0.00033217 $0.00035731 $0.0003208 $0.00032113 $0.00
2020-10-08 $0.00025533 $0.00060817 $0.00025437 $0.0003322 $0.00
2020-10-07 $0.00032698 $0.00033516 $0.00022417 $0.00025522 $0.04
2020-10-06 $0.00032063 $0.00034688 $0.00032003 $0.00033365 $0.00
2020-10-05 $0.00032011 $0.0003465 $0.00025219 $0.00032063 $0.00
2020-10-04 $0.00033046 $0.00069999 $0.00032003 $0.00032011 $4.01
2020-10-02 $0.0003327 $0.00033321 $0.00020621 $0.00021054 $0.11
2020-10-01 $0.00033633 $0.00034049 $0.00032003 $0.00033298 $0.00
2020-09-30 $0.00032003 $0.00033669 $0.00032003 $0.00033606 $0.00
2020-09-29 $0.00023794 $0.00033655 $0.00023757 $0.00032003 $0.00
2020-09-28 $0.00033574 $0.00033635 $0.00021316 $0.00023878 $0.08
2020-09-27 $0.00033359 $0.00034715 $0.00032003 $0.00033505 $0.00
2020-09-26 $0.00033251 $0.00034626 $0.00032003 $0.00033357 $0.00
2020-09-25 $0.00033098 $0.0003463 $0.00032003 $0.00033215 $0.00
2020-09-24 $0.00031697 $0.00033223 $0.00031671 $0.00033099 $0.00
2020-09-23 $0.0002099 $0.00032808 $0.00020949 $0.00031698 $0.00
2020-09-22 $0.00032684 $0.00032937 $0.0002041 $0.00020989 $0.13
2020-09-21 $0.00032003 $0.00033841 $0.00032003 $0.00032003 $0.00
2020-09-20 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2020-09-19 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2020-09-18 $0.00035071 $0.00035177 $0.00032003 $0.00032003 $0.00
2020-09-17 $0.00021975 $0.00035285 $0.00021959 $0.00035065 $0.00
2020-09-16 $0.00032003 $0.00059669 $0.00021863 $0.00021991 $0.77
2020-09-15 $0.00053278 $0.00054497 $0.00032003 $0.00032003 $0.00
2020-09-14 $0.00033936 $0.00053258 $0.00021515 $0.00053246 $2.04
2020-09-13 $0.00034992 $0.00036455 $0.00032003 $0.0003393 $0.00
2020-09-12 $0.00034315 $0.00034996 $0.00032003 $0.00032003 $0.00
2020-09-11 $0.00034087 $0.00034366 $0.00032003 $0.0003432 $0.00