CurrencyBeacon logo}}

Crypto Rate Dashboard

SkinCoin Price Chart

SKIN/USD
$0.000039
0.00%

SKIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-20 $0.014308 $0.014495 $0.012289 $0.013827 $17,517.00
2018-07-19 $0.013049 $0.014402 $0.012661 $0.014301 $20,399.00
2018-07-18 $0.013393 $0.014263 $0.012473 $0.013028 $32,467.00
2018-07-17 $0.012049 $0.014056 $0.011922 $0.012694 $20,029.00
2018-07-16 $0.011339 $0.013187 $0.011017 $0.012057 $22,374.00
2018-07-15 $0.011688 $0.012666 $0.011148 $0.011209 $20,728.00
2018-07-14 $0.01222 $0.012325 $0.011401 $0.011698 $26,401.00
2018-07-13 $0.012372 $0.012496 $0.01174 $0.012231 $27,266.00
2018-07-12 $0.012389 $0.012563 $0.011958 $0.012356 $32,057.00
2018-07-11 $0.012224 $0.012903 $0.012094 $0.012353 $27,052.00
2018-07-10 $0.013315 $0.0134 $0.012326 $0.012576 $27,386.00
2018-07-09 $0.013608 $0.013926 $0.012868 $0.013324 $25,737.00
2018-07-08 $0.014354 $0.014618 $0.013589 $0.01361 $27,861.00
2018-07-07 $0.014834 $0.015171 $0.01305 $0.014435 $20,256.00
2018-07-06 $0.012785 $0.015029 $0.012749 $0.014488 $13,496.00
2018-07-05 $0.013047 $0.014461 $0.01261 $0.01279 $13,768.00
2018-07-04 $0.012851 $0.01406 $0.012666 $0.013017 $37,466.00
2018-07-03 $0.012865 $0.013516 $0.012659 $0.0129 $39,681.00
2018-07-02 $0.012253 $0.017115 $0.011988 $0.012978 $39,344.00
2018-07-01 $0.013234 $0.01329 $0.011721 $0.012247 $7,845.00
2018-06-30 $0.011113 $0.013471 $0.010962 $0.013225 $12,103.00
2018-06-29 $0.009953 $0.011891 $0.009905 $0.011102 $8,716.00
2018-06-28 $0.012471 $0.01279 $0.009652 $0.009949 $8,276.00
2018-06-27 $0.012556 $0.012877 $0.01121 $0.012461 $29,239.00
2018-06-26 $0.011567 $0.013273 $0.010827 $0.012577 $16,429.00
2018-06-25 $0.011849 $0.014249 $0.010946 $0.01259 $11,342.00
2018-06-24 $0.010827 $0.012523 $0.010063 $0.011883 $14,670.00
2018-06-23 $0.011211 $0.011831 $0.010495 $0.01083 $7,569.00
2018-06-22 $0.013183 $0.013191 $0.010958 $0.011206 $9,767.00
2018-06-21 $0.01287 $0.013237 $0.011959 $0.013194 $20,359.00