SKC Historical USD Price
Daily close · Jan 16, 2023 → Jan 19, 2024Daily price history
Dec 21, 2023 → Jan 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-19 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-18 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-17 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-16 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-15 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-14 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-13 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-12 | $0.00000179 | $0.00000179 | $0.0000008 | $0.0000008 | $1.01 |
| 2024-01-11 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-10 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-09 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-08 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-07 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-06 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-05 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-04 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-03 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $2.14 |
| 2024-01-02 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $0.14 |
| 2024-01-01 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $1.00 |
| 2023-12-31 | $0.0000018 | $0.0000018 | $0.00000179 | $0.00000179 | $1.00 |
| 2023-12-30 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-29 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-28 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-27 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-26 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-25 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-24 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-23 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-22 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |
| 2023-12-21 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.10 |