SKAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010828 | $0.00010828 | $0.00010696 | $0.00010696 | $7.13 |
| 2026-10-29 | $0.00011083 | $0.00011083 | $0.00010803 | $0.00010828 | $12.76 |
| 2026-10-28 | $0.00010836 | $0.00011083 | $0.00010836 | $0.00011083 | $15.55 |
| 2026-10-27 | $0.00010792 | $0.00010836 | $0.00010792 | $0.00010836 | $1.49 |
| 2026-10-26 | $0.0001086 | $0.0001086 | $0.00010792 | $0.00010792 | $2.92 |
| 2026-10-25 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | $2.75 |
| 2026-10-24 | $0.00011111 | $0.00011111 | $0.00010858 | $0.00010858 | $8.64 |
| 2026-10-23 | $0.00011111 | $0.00011111 | $0.00011111 | $0.00011111 | $6.79 |
| 2026-10-22 | $0.00011941 | $0.00011941 | $0.00011111 | $0.00011111 | $33.07 |
| 2026-10-21 | $0.00012532 | $0.00012532 | $0.00011941 | $0.00011941 | $6.17 |
| 2026-10-20 | $0.00012532 | $0.00012532 | $0.00012532 | $0.00012532 | $2.69 |
| 2026-10-19 | $0.00012519 | $0.00012532 | $0.00012441 | $0.00012532 | $5.83 |
| 2026-10-18 | $0.00012795 | $0.00012795 | $0.00012519 | $0.00012519 | $12.88 |
| 2026-10-17 | $0.00013168 | $0.00013168 | $0.00012795 | $0.00012795 | $10.70 |
| 2026-10-16 | $0.00013224 | $0.00013244 | $0.00013168 | $0.00013168 | $12.13 |
| 2026-10-15 | $0.00013224 | $0.00013224 | $0.00013224 | $0.00013224 | $19.49 |
| 2026-10-14 | $0.00013784 | $0.00013784 | $0.00013224 | $0.00013224 | $19.49 |
| 2026-10-13 | $0.00014305 | $0.00014305 | $0.00013784 | $0.00013784 | $37.60 |
| 2026-10-12 | $0.00015404 | $0.00015404 | $0.00014305 | $0.00014305 | $10.29 |
| 2026-10-11 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | $67.88 |
| 2026-10-10 | $0.00016719 | $0.00016719 | $0.00015404 | $0.00015404 | $67.88 |
| 2026-10-09 | $0.0001681 | $0.0001681 | $0.00016719 | $0.00016719 | $1.30 |
| 2026-10-08 | $0.00014176 | $0.00016923 | $0.00014176 | $0.0001681 | $97.09 |
| 2026-10-07 | $0.00020795 | $0.00020795 | $0.00014176 | $0.00014176 | $171.75 |
| 2026-10-06 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | $69.18 |
| 2026-10-05 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | $69.18 |
| 2026-10-04 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | $69.18 |
| 2026-10-03 | $0.00019245 | $0.00020795 | $0.00018183 | $0.00020795 | $110.58 |
| 2026-10-02 | $0.00012651 | $0.00020994 | $0.00012651 | $0.00019245 | $468.87 |
| 2026-10-01 | $0.00018911 | $0.00018911 | $0.00010652 | $0.00012651 | $355.19 |